52週高値 | 2,454.6 | 52週安値 | 1,919.9 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,041.5 | 2,057.0 | 2,022.5 | 2,041.0 | -2.0 | -0.1 | 603,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,280.3 | 2,290.9 | 2,274.9 | 2,287.3 | -18.3 | -0.8 | 279,903 | |
2,304.3 | 2,312.9 | 2,292.3 | 2,305.6 | +1.3 | +0.1 | 312,303 | |
2,302.3 | 2,327.6 | 2,290.6 | 2,304.3 | +13.7 | +0.6 | 445,204 | |
2,286.6 | 2,301.3 | 2,269.9 | 2,290.6 | +37.3 | +1.7 | 482,105 | |
2,257.6 | 2,284.3 | 2,244.3 | 2,253.3 | -20.3 | -0.9 | 306,903 | |
2,263.3 | 2,281.6 | 2,255.6 | 2,273.6 | +2.7 | +0.1 | 392,404 | |
2,286.9 | 2,323.3 | 2,260.6 | 2,270.9 | -25.4 | -1.1 | 627,906 | |
2,262.9 | 2,299.9 | 2,256.6 | 2,296.3 | +33.4 | +1.5 | 681,607 | |
2,249.9 | 2,283.3 | 2,246.9 | 2,262.9 | -16.0 | -0.7 | 353,404 | |
2,272.9 | 2,288.6 | 2,260.9 | 2,278.9 | +47.0 | +2.1 | 352,504 | |
2,258.9 | 2,274.3 | 2,204.9 | 2,231.9 | -17.7 | -0.8 | 435,004 | |
2,266.6 | 2,276.6 | 2,238.9 | 2,249.6 | -20.3 | -0.9 | 365,704 | |
2,243.6 | 2,270.9 | 2,243.3 | 2,269.9 | +26.3 | +1.2 | 359,704 | |
2,233.3 | 2,253.3 | 2,208.6 | 2,243.6 | +9.3 | +0.4 | 513,605 | |
2,258.9 | 2,274.3 | 2,221.9 | 2,234.3 | -51.3 | -2.2 | 861,909 | |
2,286.3 | 2,304.6 | 2,283.3 | 2,285.6 | -16.7 | -0.7 | 658,807 | |
2,280.6 | 2,313.6 | 2,262.3 | 2,302.3 | +67.4 | +3.0 | 1,130,111 | |
2,149.9 | 2,245.3 | 2,135.9 | 2,234.9 | +121.6 | +5.8 | 1,389,014 | |
2,010.9 | 2,127.9 | 1,998.9 | 2,113.3 | +135.7 | +6.9 | 1,812,918 | |
1,943.3 | 1,977.6 | 1,932.6 | 1,977.6 | +34.3 | +1.8 | 552,906 | |
1,959.3 | 1,965.3 | 1,923.6 | 1,943.3 | -39.0 | -2.0 | 390,604 | |
1,961.9 | 1,984.9 | 1,956.9 | 1,982.3 | +27.0 | +1.4 | 347,403 | |
1,974.6 | 1,981.6 | 1,952.6 | 1,955.3 | -26.3 | -1.3 | 350,704 | |
2,011.3 | 2,011.3 | 1,980.6 | 1,981.6 | -16.7 | -0.8 | 292,203 | |
1,991.6 | 2,009.3 | 1,954.9 | 1,998.3 | +7.4 | +0.4 | 396,304 | |
2,010.9 | 2,010.9 | 1,978.6 | 1,990.9 | -11.0 | -0.5 | 408,304 | |
1,996.9 | 2,023.9 | 1,991.6 | 2,001.9 | +17.0 | +0.9 | 395,704 | |
1,979.3 | 2,001.6 | 1,975.9 | 1,984.9 | -4.7 | -0.2 | 293,703 | |
2,003.6 | 2,003.6 | 1,961.9 | 1,989.6 | +1.7 | +0.1 | 454,805 | |
1,986.9 | 2,003.9 | 1,977.9 | 1,987.9 | +4.0 | +0.2 | 209,702 |