52週高値 | 2,454.6 | 52週安値 | 1,923.6 | ||
---|---|---|---|---|---|
年初来高値 | 2,454.6 | 年初来安値 | 1,966.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,092.0 | 2,066.5 | 2,076.5 | +9.0 | +0.4 | 216,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,974.6 | 1,981.6 | 1,952.6 | 1,955.3 | -26.3 | -1.3 | 350,704 | |
2,011.3 | 2,011.3 | 1,980.6 | 1,981.6 | -16.7 | -0.8 | 292,203 | |
1,991.6 | 2,009.3 | 1,954.9 | 1,998.3 | +7.4 | +0.4 | 396,304 | |
2,010.9 | 2,010.9 | 1,978.6 | 1,990.9 | -11.0 | -0.5 | 408,304 | |
1,996.9 | 2,023.9 | 1,991.6 | 2,001.9 | +17.0 | +0.9 | 395,704 | |
1,979.3 | 2,001.6 | 1,975.9 | 1,984.9 | -4.7 | -0.2 | 293,703 | |
2,003.6 | 2,003.6 | 1,961.9 | 1,989.6 | +1.7 | +0.1 | 454,805 | |
1,986.9 | 2,003.9 | 1,977.9 | 1,987.9 | +4.0 | +0.2 | 209,702 | |
1,980.9 | 1,988.3 | 1,969.6 | 1,983.9 | -11.0 | -0.6 | 256,203 | |
2,014.3 | 2,014.3 | 1,989.6 | 1,994.9 | -20.7 | -1.0 | 294,903 | |
1,996.6 | 2,017.9 | 1,978.3 | 2,015.6 | +11.3 | +0.6 | 382,504 | |
2,034.6 | 2,039.9 | 2,004.3 | 2,004.3 | -43.3 | -2.1 | 333,303 | |
2,039.6 | 2,050.6 | 2,020.9 | 2,047.6 | +39.0 | +1.9 | 568,806 | |
2,011.9 | 2,025.6 | 1,989.9 | 2,008.6 | +16.3 | +0.8 | 511,205 | |
1,970.3 | 2,001.9 | 1,961.3 | 1,992.3 | +42.4 | +2.2 | 630,906 | |
1,950.3 | 1,965.3 | 1,935.3 | 1,949.9 | -1.7 | -0.1 | 666,907 | |
1,956.3 | 1,966.3 | 1,942.3 | 1,951.6 | -4.3 | -0.2 | 309,303 | |
1,992.9 | 2,002.9 | 1,952.3 | 1,955.9 | -36.0 | -1.8 | 540,305 | |
1,996.6 | 2,019.9 | 1,982.6 | 1,991.9 | +6.3 | +0.3 | 600,006 | |
1,981.9 | 1,997.9 | 1,965.6 | 1,985.6 | -41.7 | -2.1 | 643,806 | |
1,978.6 | 2,027.9 | 1,962.3 | 2,027.3 | +32.4 | +1.6 | 661,807 | |
2,025.3 | 2,025.3 | 1,993.9 | 1,994.9 | -30.4 | -1.5 | 657,607 | |
2,043.9 | 2,049.9 | 1,995.3 | 2,025.3 | -34.6 | -1.7 | 870,909 | |
2,079.9 | 2,083.9 | 2,050.6 | 2,059.9 | -35.7 | -1.7 | 402,904 | |
2,142.6 | 2,145.9 | 2,095.6 | 2,095.6 | -38.3 | -1.8 | 482,705 | |
2,179.9 | 2,181.6 | 2,133.9 | 2,133.9 | -58.4 | -2.7 | 669,607 | |
2,229.9 | 2,235.3 | 2,165.9 | 2,192.3 | -44.0 | -2.0 | 783,008 | |
2,243.9 | 2,254.3 | 2,232.6 | 2,236.3 | -9.0 | -0.4 | 836,408 | |
2,227.3 | 2,255.3 | 2,227.3 | 2,245.3 | +20.4 | +0.9 | 376,504 | |
2,243.3 | 2,243.3 | 2,213.3 | 2,224.9 | -12.4 | -0.6 | 488,105 |