38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 950 | 52週安値 | 771 | ||
---|---|---|---|---|---|
年初来高値 | 950 | 年初来安値 | 808 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 880 | 884 | -4 | -0.5 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 861 | 867 | -10 | -1.1 | 54,500 | |
878 | 885 | 875 | 877 | -5 | -0.6 | 52,400 | |
882 | 883 | 871 | 882 | 0 | 0.0 | 36,700 | |
879 | 883 | 871 | 882 | +6 | +0.7 | 41,400 | |
870 | 879 | 868 | 876 | +9 | +1.0 | 29,500 | |
870 | 870 | 864 | 867 | -8 | -0.9 | 36,400 | |
875 | 879 | 870 | 875 | +3 | +0.3 | 30,400 | |
872 | 874 | 860 | 872 | 0 | 0.0 | 53,800 | |
869 | 872 | 863 | 872 | +6 | +0.7 | 48,000 | |
860 | 866 | 854 | 866 | +4 | +0.5 | 42,900 | |
857 | 864 | 855 | 862 | +6 | +0.7 | 37,400 | |
858 | 860 | 852 | 856 | 0 | 0.0 | 37,300 | |
845 | 857 | 845 | 856 | +9 | +1.1 | 35,800 | |
850 | 854 | 846 | 847 | +1 | +0.1 | 39,700 | |
850 | 853 | 844 | 846 | -6 | -0.7 | 55,200 | |
866 | 867 | 852 | 852 | -26 | -3.0 | 65,400 | |
878 | 880 | 874 | 878 | 0 | 0.0 | 43,800 | |
880 | 881 | 876 | 878 | +1 | +0.1 | 39,600 | |
878 | 887 | 877 | 877 | +5 | +0.6 | 44,200 | |
874 | 881 | 868 | 872 | -47 | -5.1 | 113,500 | |
905 | 919 | 904 | 919 | +16 | +1.8 | 93,200 | |
914 | 915 | 903 | 903 | -8 | -0.9 | 52,400 | |
913 | 915 | 908 | 911 | +4 | +0.4 | 40,400 | |
903 | 907 | 900 | 907 | +3 | +0.3 | 34,900 | |
898 | 904 | 892 | 904 | +3 | +0.3 | 34,300 | |
897 | 901 | 893 | 901 | +17 | +1.9 | 36,800 | |
891 | 894 | 881 | 884 | -13 | -1.4 | 62,200 | |
898 | 898 | 890 | 897 | +13 | +1.5 | 31,800 | |
892 | 895 | 881 | 884 | -28 | -3.1 | 102,500 | |
911 | 914 | 905 | 912 | - | - | 61,100 |