38,837.46 | -85.57 | 154.83 | -0.55 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.35% | 0.36% | 0.41% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,792 | 2,757 | 2,776 | -22 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,122 | 2,069 | 2,081 | -32 | -1.5 | 103,200 | |
2,119 | 2,162 | 2,100 | 2,113 | -1 | -0.0 | 126,700 | |
2,049 | 2,125 | 2,032 | 2,114 | +87 | +4.3 | 99,900 | |
1,996 | 2,052 | 1,989 | 2,027 | +21 | +1.0 | 134,700 | |
2,006 | 2,034 | 1,980 | 2,006 | -31 | -1.5 | 69,700 | |
1,984 | 2,039 | 1,971 | 2,037 | +50 | +2.5 | 108,200 | |
1,976 | 1,996 | 1,905 | 1,987 | 0 | 0.0 | 120,300 | |
1,975 | 2,014 | 1,921 | 1,987 | +1 | +0.1 | 87,600 | |
2,000 | 2,010 | 1,900 | 1,986 | +47 | +2.4 | 202,100 | |
1,838 | 1,945 | 1,838 | 1,939 | +89 | +4.8 | 154,300 | |
1,826 | 1,860 | 1,806 | 1,850 | +22 | +1.2 | 61,900 | |
1,836 | 1,869 | 1,819 | 1,828 | +2 | +0.1 | 53,400 | |
1,839 | 1,847 | 1,812 | 1,826 | +5 | +0.3 | 39,200 | |
1,843 | 1,858 | 1,818 | 1,821 | -14 | -0.8 | 50,400 | |
1,851 | 1,863 | 1,831 | 1,835 | -55 | -2.9 | 50,600 | |
1,919 | 1,933 | 1,889 | 1,890 | -49 | -2.5 | 69,100 | |
1,975 | 1,975 | 1,938 | 1,939 | -24 | -1.2 | 68,000 | |
1,974 | 1,985 | 1,953 | 1,963 | +10 | +0.5 | 47,700 | |
1,969 | 1,981 | 1,948 | 1,953 | -10 | -0.5 | 65,000 | |
1,976 | 1,986 | 1,947 | 1,963 | -13 | -0.7 | 80,900 | |
1,964 | 1,981 | 1,944 | 1,976 | +26 | +1.3 | 65,200 | |
1,945 | 1,981 | 1,933 | 1,950 | +10 | +0.5 | 74,200 | |
1,901 | 1,974 | 1,896 | 1,940 | +44 | +2.3 | 63,500 | |
1,883 | 1,910 | 1,874 | 1,896 | +17 | +0.9 | 89,400 | |
1,850 | 1,883 | 1,829 | 1,879 | +12 | +0.6 | 138,400 | |
1,872 | 1,873 | 1,846 | 1,867 | +54 | +3.0 | 46,100 | |
1,853 | 1,853 | 1,808 | 1,813 | -55 | -2.9 | 87,800 | |
1,819 | 1,880 | 1,819 | 1,868 | +59 | +3.3 | 96,400 | |
1,775 | 1,842 | 1,775 | 1,809 | -31 | -1.7 | 111,400 | |
1,850 | 1,850 | 1,836 | 1,840 | - | - | 64,000 |