38,837.46 | -85.57 | 155.16 | -1.95 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.24% | -0.30% | 0.41% |
52週高値 | 3,320 | 52週安値 | 2,195 | ||
---|---|---|---|---|---|
年初来高値 | 3,165 | 年初来安値 | 2,440 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,792 | 2,757 | 2,776 | -22 | -0.8 | 57,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,729 | 2,761 | 2,703 | 2,746 | -25 | -0.9 | 158,500 | |
2,683 | 2,776 | 2,650 | 2,771 | +38 | +1.4 | 201,000 | |
2,836 | 2,836 | 2,694 | 2,733 | -117 | -4.1 | 240,900 | |
2,758 | 2,894 | 2,752 | 2,850 | +50 | +1.8 | 479,900 | |
2,656 | 2,825 | 2,630 | 2,800 | +179 | +6.8 | 508,600 | |
2,456 | 2,645 | 2,411 | 2,621 | +15 | +0.6 | 879,600 | |
2,529 | 2,627 | 2,508 | 2,606 | +127 | +5.1 | 465,600 | |
2,543 | 2,570 | 2,471 | 2,479 | -50 | -2.0 | 178,500 | |
2,522 | 2,544 | 2,499 | 2,529 | +30 | +1.2 | 168,100 | |
2,517 | 2,550 | 2,484 | 2,499 | -17 | -0.7 | 82,200 | |
2,511 | 2,526 | 2,470 | 2,516 | +48 | +1.9 | 205,800 | |
2,426 | 2,506 | 2,403 | 2,468 | +13 | +0.5 | 227,000 | |
2,474 | 2,521 | 2,453 | 2,455 | -26 | -1.0 | 157,700 | |
2,595 | 2,620 | 2,478 | 2,481 | -70 | -2.7 | 211,400 | |
2,543 | 2,577 | 2,514 | 2,551 | +21 | +0.8 | 352,900 | |
2,430 | 2,535 | 2,429 | 2,530 | +68 | +2.8 | 852,500 | |
2,453 | 2,476 | 2,423 | 2,462 | +9 | +0.4 | 638,700 | |
2,455 | 2,502 | 2,452 | 2,453 | +5 | +0.2 | 279,200 | |
2,459 | 2,461 | 2,407 | 2,448 | -2 | -0.1 | 316,700 | |
2,375 | 2,472 | 2,360 | 2,450 | +25 | +1.0 | 348,000 | |
2,526 | 2,526 | 2,424 | 2,425 | -122 | -4.8 | 131,800 | |
2,588 | 2,603 | 2,524 | 2,547 | -67 | -2.6 | 95,000 | |
2,585 | 2,635 | 2,578 | 2,614 | +59 | +2.3 | 112,600 | |
2,592 | 2,592 | 2,485 | 2,555 | -22 | -0.9 | 143,400 | |
2,623 | 2,657 | 2,565 | 2,577 | -27 | -1.0 | 99,100 | |
2,566 | 2,625 | 2,558 | 2,604 | +36 | +1.4 | 120,000 | |
2,516 | 2,603 | 2,516 | 2,568 | +31 | +1.2 | 96,400 | |
2,560 | 2,596 | 2,518 | 2,537 | -18 | -0.7 | 109,500 | |
2,596 | 2,602 | 2,530 | 2,555 | -41 | -1.6 | 109,600 | |
2,597 | 2,615 | 2,565 | 2,596 | -12 | -0.5 | 79,900 |