38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
634 | 634 | 625 | 631 | -2 | -0.3 | 14,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,028 | 998 | 1,019 | +15 | +1.5 | 43,100 | |
1,001 | 1,015 | 983 | 1,004 | +3 | +0.3 | 24,500 | |
1,009 | 1,025 | 998 | 1,001 | +1 | +0.1 | 34,500 | |
1,000 | 1,011 | 992 | 1,000 | 0 | 0.0 | 46,000 | |
994 | 1,000 | 974 | 1,000 | +19 | +1.9 | 21,600 | |
999 | 1,001 | 980 | 981 | -31 | -3.1 | 27,400 | |
930 | 1,017 | 930 | 1,012 | +82 | +8.8 | 112,200 | |
902 | 930 | 896 | 930 | +23 | +2.5 | 34,200 | |
920 | 921 | 902 | 907 | -13 | -1.4 | 52,500 | |
948 | 948 | 916 | 920 | -24 | -2.5 | 62,800 | |
963 | 963 | 928 | 944 | -19 | -2.0 | 50,200 | |
967 | 974 | 959 | 963 | -16 | -1.6 | 30,600 | |
986 | 994 | 966 | 979 | -2 | -0.2 | 34,600 | |
993 | 1,002 | 980 | 981 | -12 | -1.2 | 34,100 | |
988 | 1,006 | 988 | 993 | -1 | -0.1 | 21,100 | |
1,000 | 1,001 | 985 | 994 | -4 | -0.4 | 25,500 | |
989 | 998 | 968 | 998 | +9 | +0.9 | 29,100 | |
988 | 989 | 958 | 989 | -16 | -1.6 | 73,800 | |
1,018 | 1,031 | 995 | 1,005 | -19 | -1.9 | 71,600 | |
1,037 | 1,037 | 1,013 | 1,024 | -14 | -1.3 | 54,400 | |
1,018 | 1,040 | 975 | 1,038 | +3 | +0.3 | 82,100 | |
1,069 | 1,069 | 1,012 | 1,035 | +2 | +0.2 | 156,100 | |
1,042 | 1,060 | 993 | 1,033 | +111 | +12.0 | 428,200 | |
946 | 955 | 922 | 922 | -15 | -1.6 | 84,100 | |
942 | 945 | 921 | 937 | -13 | -1.4 | 31,800 | |
953 | 968 | 945 | 950 | +11 | +1.2 | 21,700 | |
961 | 980 | 931 | 939 | -22 | -2.3 | 28,200 | |
963 | 966 | 945 | 961 | -16 | -1.6 | 21,900 | |
978 | 980 | 966 | 977 | -2 | -0.2 | 23,700 | |
975 | 981 | 953 | 979 | - | - | 15,300 |