39,038.16 | +354.23 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 1,349 | 52週安値 | 594 | ||
---|---|---|---|---|---|
年初来高値 | 772 | 年初来安値 | 594 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 659 | 650 | 657 | +11 | +1.7 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 689 | 673 | 677 | -8 | -1.2 | 25,900 | |
694 | 697 | 668 | 685 | -24 | -3.4 | 47,200 | |
718 | 727 | 708 | 709 | -15 | -2.1 | 24,100 | |
719 | 730 | 718 | 724 | +5 | +0.7 | 17,500 | |
718 | 727 | 717 | 719 | -5 | -0.7 | 16,500 | |
731 | 731 | 720 | 724 | -7 | -1.0 | 16,300 | |
747 | 748 | 731 | 731 | -22 | -2.9 | 22,100 | |
751 | 758 | 748 | 753 | +9 | +1.2 | 19,300 | |
737 | 746 | 737 | 744 | +7 | +0.9 | 8,900 | |
743 | 743 | 734 | 737 | -5 | -0.7 | 8,600 | |
752 | 757 | 742 | 742 | -8 | -1.1 | 8,600 | |
748 | 753 | 744 | 750 | +5 | +0.7 | 13,700 | |
754 | 754 | 744 | 745 | -9 | -1.2 | 5,500 | |
758 | 758 | 749 | 754 | +6 | +0.8 | 10,000 | |
737 | 755 | 737 | 748 | +16 | +2.2 | 19,300 | |
732 | 733 | 724 | 732 | -1 | -0.1 | 9,500 | |
740 | 740 | 729 | 733 | -11 | -1.5 | 14,300 | |
736 | 747 | 735 | 744 | +8 | +1.1 | 31,400 | |
738 | 745 | 736 | 736 | -9 | -1.2 | 11,200 | |
745 | 749 | 739 | 745 | +1 | +0.1 | 21,500 | |
737 | 745 | 728 | 744 | -1 | -0.1 | 26,700 | |
749 | 750 | 738 | 745 | -4 | -0.5 | 16,000 | |
760 | 772 | 745 | 749 | -9 | -1.2 | 20,100 | |
760 | 766 | 748 | 758 | -13 | -1.7 | 43,400 | |
751 | 774 | 751 | 771 | +31 | +4.2 | 37,300 | |
736 | 748 | 735 | 740 | +11 | +1.5 | 33,200 | |
741 | 741 | 723 | 729 | 0 | 0.0 | 33,500 | |
722 | 733 | 707 | 729 | +8 | +1.1 | 40,000 | |
726 | 738 | 711 | 721 | -16 | -2.2 | 73,200 | |
701 | 737 | 701 | 737 | +26 | +3.7 | 21,500 |