52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 4,040 | 3,935 | 3,975 | +55 | +1.4 | 49,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,710 | 1,690 | 1,707 | +14 | +0.8 | 30,800 | |
1,692 | 1,701 | 1,685 | 1,693 | -1 | -0.1 | 20,100 | |
1,695 | 1,712 | 1,690 | 1,694 | -8 | -0.5 | 33,800 | |
1,711 | 1,728 | 1,702 | 1,702 | -12 | -0.7 | 34,600 | |
1,716 | 1,724 | 1,710 | 1,714 | -2 | -0.1 | 30,100 | |
1,715 | 1,721 | 1,706 | 1,716 | -5 | -0.3 | 25,100 | |
1,714 | 1,721 | 1,706 | 1,721 | +21 | +1.2 | 29,400 | |
1,680 | 1,708 | 1,680 | 1,700 | +19 | +1.1 | 42,800 | |
1,671 | 1,687 | 1,670 | 1,681 | +10 | +0.6 | 33,600 | |
1,660 | 1,671 | 1,656 | 1,671 | +18 | +1.1 | 30,600 | |
1,652 | 1,661 | 1,651 | 1,653 | +6 | +0.4 | 19,000 | |
1,641 | 1,653 | 1,640 | 1,647 | +16 | +1.0 | 14,600 | |
1,640 | 1,640 | 1,626 | 1,631 | -17 | -1.0 | 35,600 | |
1,636 | 1,650 | 1,634 | 1,648 | +11 | +0.7 | 31,300 | |
1,604 | 1,637 | 1,602 | 1,637 | +27 | +1.7 | 23,600 | |
1,598 | 1,611 | 1,597 | 1,610 | +10 | +0.6 | 14,300 | |
1,597 | 1,606 | 1,597 | 1,600 | +3 | +0.2 | 12,500 | |
1,614 | 1,614 | 1,592 | 1,597 | -17 | -1.1 | 28,900 | |
1,620 | 1,620 | 1,594 | 1,614 | -1 | -0.1 | 68,400 | |
1,617 | 1,629 | 1,612 | 1,615 | -7 | -0.4 | 48,400 | |
1,618 | 1,627 | 1,614 | 1,622 | -4 | -0.2 | 31,300 | |
1,655 | 1,655 | 1,619 | 1,626 | -28 | -1.7 | 37,700 | |
1,637 | 1,654 | 1,622 | 1,654 | +21 | +1.3 | 35,800 | |
1,618 | 1,641 | 1,614 | 1,633 | +15 | +0.9 | 46,600 | |
1,667 | 1,667 | 1,617 | 1,618 | -48 | -2.9 | 150,200 | |
1,681 | 1,681 | 1,658 | 1,666 | -15 | -0.9 | 60,300 | |
1,666 | 1,686 | 1,656 | 1,681 | +8 | +0.5 | 44,900 | |
1,703 | 1,704 | 1,666 | 1,673 | -35 | -2.0 | 110,200 | |
1,730 | 1,730 | 1,705 | 1,708 | -29 | -1.7 | 63,200 | |
1,767 | 1,782 | 1,732 | 1,737 | -19 | -1.1 | 60,100 |