38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,022 | 1,960 | 2,010 | +53 | +2.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,513 | 1,499 | 1,509 | +7 | +0.5 | 15,700 | |
1,465 | 1,505 | 1,464 | 1,502 | +50 | +3.4 | 24,300 | |
1,454 | 1,469 | 1,450 | 1,452 | -2 | -0.1 | 27,600 | |
1,474 | 1,474 | 1,452 | 1,454 | -29 | -2.0 | 25,600 | |
1,510 | 1,510 | 1,474 | 1,483 | -19 | -1.3 | 18,600 | |
1,494 | 1,505 | 1,486 | 1,502 | +8 | +0.5 | 4,800 | |
1,507 | 1,515 | 1,490 | 1,494 | -9 | -0.6 | 12,300 | |
1,461 | 1,511 | 1,459 | 1,503 | +42 | +2.9 | 23,700 | |
1,458 | 1,465 | 1,452 | 1,461 | -2 | -0.1 | 12,000 | |
1,462 | 1,463 | 1,454 | 1,463 | +1 | +0.1 | 7,200 | |
1,467 | 1,467 | 1,443 | 1,462 | -5 | -0.3 | 7,500 | |
1,466 | 1,472 | 1,458 | 1,467 | -1 | -0.1 | 12,200 | |
1,469 | 1,475 | 1,453 | 1,468 | +6 | +0.4 | 10,700 | |
1,481 | 1,483 | 1,449 | 1,462 | -22 | -1.5 | 22,700 | |
1,475 | 1,491 | 1,475 | 1,484 | +16 | +1.1 | 12,000 | |
1,451 | 1,468 | 1,426 | 1,468 | +17 | +1.2 | 28,100 | |
1,438 | 1,457 | 1,433 | 1,451 | +20 | +1.4 | 20,200 | |
1,443 | 1,445 | 1,427 | 1,431 | -5 | -0.3 | 18,600 | |
1,443 | 1,452 | 1,428 | 1,436 | -17 | -1.2 | 26,000 | |
1,450 | 1,460 | 1,429 | 1,453 | 0 | 0.0 | 35,000 | |
1,411 | 1,457 | 1,411 | 1,453 | +43 | +3.0 | 27,400 | |
1,378 | 1,419 | 1,378 | 1,410 | +32 | +2.3 | 19,900 | |
1,401 | 1,410 | 1,367 | 1,378 | -31 | -2.2 | 37,800 | |
1,379 | 1,411 | 1,379 | 1,409 | +18 | +1.3 | 43,900 | |
1,392 | 1,399 | 1,372 | 1,391 | +1 | +0.1 | 15,000 | |
1,420 | 1,420 | 1,390 | 1,390 | -26 | -1.8 | 37,900 | |
1,401 | 1,418 | 1,396 | 1,416 | +16 | +1.1 | 78,800 | |
1,378 | 1,400 | 1,378 | 1,400 | +22 | +1.6 | 35,700 | |
1,351 | 1,378 | 1,351 | 1,378 | +31 | +2.3 | 11,000 | |
1,381 | 1,382 | 1,344 | 1,347 | - | - | 24,100 |