38,744.83 | -110.54 | 157.25 | +0.37 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.28% | 0.23% | -0.55% | -0.46% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,854 | 1,837 | 1,837 | -13 | -0.7 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,652 | 1,625 | 1,648 | +33 | +2.0 | 18,600 | |
1,596 | 1,624 | 1,596 | 1,615 | +22 | +1.4 | 11,700 | |
1,629 | 1,629 | 1,590 | 1,593 | -20 | -1.2 | 20,200 | |
1,618 | 1,627 | 1,602 | 1,613 | +9 | +0.6 | 10,900 | |
1,643 | 1,643 | 1,601 | 1,604 | -20 | -1.2 | 18,600 | |
1,661 | 1,661 | 1,624 | 1,624 | -21 | -1.3 | 17,500 | |
1,637 | 1,664 | 1,633 | 1,645 | +8 | +0.5 | 18,100 | |
1,636 | 1,660 | 1,625 | 1,637 | -33 | -2.0 | 16,900 | |
1,708 | 1,708 | 1,665 | 1,670 | -38 | -2.2 | 23,000 | |
1,710 | 1,716 | 1,697 | 1,708 | -15 | -0.9 | 12,800 | |
1,738 | 1,738 | 1,711 | 1,723 | -14 | -0.8 | 12,700 | |
1,733 | 1,767 | 1,733 | 1,737 | +21 | +1.2 | 14,000 | |
1,727 | 1,730 | 1,710 | 1,716 | -1 | -0.1 | 14,100 | |
1,742 | 1,770 | 1,700 | 1,717 | -14 | -0.8 | 17,600 | |
1,693 | 1,738 | 1,692 | 1,731 | +47 | +2.8 | 15,600 | |
1,689 | 1,693 | 1,671 | 1,684 | -5 | -0.3 | 12,300 | |
1,708 | 1,714 | 1,682 | 1,689 | -19 | -1.1 | 17,000 | |
1,727 | 1,748 | 1,693 | 1,708 | -19 | -1.1 | 20,600 | |
1,749 | 1,764 | 1,715 | 1,727 | -32 | -1.8 | 22,400 | |
1,731 | 1,793 | 1,731 | 1,759 | +11 | +0.6 | 21,200 | |
1,762 | 1,762 | 1,713 | 1,748 | -14 | -0.8 | 27,800 | |
1,772 | 1,793 | 1,745 | 1,762 | -10 | -0.6 | 13,600 | |
1,734 | 1,783 | 1,712 | 1,772 | +56 | +3.3 | 28,100 | |
1,671 | 1,731 | 1,671 | 1,716 | +45 | +2.7 | 32,100 | |
1,713 | 1,717 | 1,663 | 1,671 | -42 | -2.5 | 34,500 | |
1,660 | 1,721 | 1,660 | 1,713 | +53 | +3.2 | 37,700 | |
1,647 | 1,666 | 1,637 | 1,660 | +13 | +0.8 | 26,200 | |
1,623 | 1,650 | 1,607 | 1,647 | +47 | +2.9 | 30,700 | |
1,618 | 1,618 | 1,588 | 1,600 | -24 | -1.5 | 19,100 | |
1,615 | 1,643 | 1,615 | 1,624 | +10 | +0.6 | 28,200 |