38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,184 | 52週安値 | 1,462 | ||
---|---|---|---|---|---|
年初来高値 | 2,184 | 年初来安値 | 1,669 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,967 | 2,022 | 1,960 | 2,010 | +53 | +2.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,671 | 1,731 | 1,671 | 1,716 | +45 | +2.7 | 32,100 | |
1,713 | 1,717 | 1,663 | 1,671 | -42 | -2.5 | 34,500 | |
1,660 | 1,721 | 1,660 | 1,713 | +53 | +3.2 | 37,700 | |
1,647 | 1,666 | 1,637 | 1,660 | +13 | +0.8 | 26,200 | |
1,623 | 1,650 | 1,607 | 1,647 | +47 | +2.9 | 30,700 | |
1,618 | 1,618 | 1,588 | 1,600 | -24 | -1.5 | 19,100 | |
1,615 | 1,643 | 1,615 | 1,624 | +10 | +0.6 | 28,200 | |
1,602 | 1,629 | 1,602 | 1,614 | -10 | -0.6 | 7,400 | |
1,608 | 1,643 | 1,608 | 1,624 | +25 | +1.6 | 18,000 | |
1,564 | 1,606 | 1,564 | 1,599 | +35 | +2.2 | 14,900 | |
1,569 | 1,582 | 1,539 | 1,564 | -5 | -0.3 | 20,000 | |
1,614 | 1,614 | 1,563 | 1,569 | -59 | -3.6 | 30,100 | |
1,627 | 1,638 | 1,607 | 1,628 | -16 | -1.0 | 19,200 | |
1,661 | 1,678 | 1,644 | 1,644 | +11 | +0.7 | 14,600 | |
1,661 | 1,664 | 1,616 | 1,633 | -33 | -2.0 | 22,900 | |
1,654 | 1,669 | 1,642 | 1,666 | +11 | +0.7 | 15,300 | |
1,620 | 1,669 | 1,620 | 1,655 | +16 | +1.0 | 20,000 | |
1,640 | 1,686 | 1,615 | 1,639 | -1 | -0.1 | 45,900 | |
1,603 | 1,640 | 1,595 | 1,640 | +37 | +2.3 | 25,800 | |
1,593 | 1,614 | 1,590 | 1,603 | -6 | -0.4 | 11,800 | |
1,599 | 1,630 | 1,594 | 1,609 | +21 | +1.3 | 20,800 | |
1,534 | 1,610 | 1,534 | 1,588 | +44 | +2.8 | 32,500 | |
1,568 | 1,568 | 1,516 | 1,544 | -64 | -4.0 | 35,900 | |
1,525 | 1,648 | 1,498 | 1,608 | +83 | +5.4 | 60,200 | |
1,520 | 1,529 | 1,510 | 1,525 | +5 | +0.3 | 13,300 | |
1,524 | 1,528 | 1,517 | 1,520 | -4 | -0.3 | 6,100 | |
1,520 | 1,533 | 1,471 | 1,524 | +1 | +0.1 | 17,300 | |
1,500 | 1,523 | 1,497 | 1,523 | +30 | +2.0 | 17,500 | |
1,506 | 1,507 | 1,471 | 1,493 | -13 | -0.9 | 8,200 | |
1,506 | 1,514 | 1,474 | 1,506 | -3 | -0.2 | 15,700 |