52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,915 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,975 | 3,980 | 3,950 | 3,960 | -40 | -1.0 | 20,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,290 | 4,260 | 4,275 | 0 | 0.0 | 17,700 | |
4,280 | 4,300 | 4,260 | 4,275 | +15 | +0.4 | 47,100 | |
4,260 | 4,275 | 4,245 | 4,260 | +25 | +0.6 | 20,200 | |
4,225 | 4,245 | 4,220 | 4,235 | +10 | +0.2 | 22,700 | |
4,245 | 4,280 | 4,220 | 4,225 | -20 | -0.5 | 29,700 | |
4,235 | 4,250 | 4,230 | 4,245 | +15 | +0.4 | 30,900 | |
4,205 | 4,235 | 4,205 | 4,230 | +25 | +0.6 | 43,300 | |
4,210 | 4,215 | 4,180 | 4,205 | +10 | +0.2 | 28,500 | |
4,180 | 4,200 | 4,170 | 4,195 | +15 | +0.4 | 34,700 | |
4,200 | 4,205 | 4,170 | 4,180 | -10 | -0.2 | 38,800 | |
4,215 | 4,235 | 4,190 | 4,190 | -25 | -0.6 | 32,600 | |
4,200 | 4,235 | 4,195 | 4,215 | +15 | +0.4 | 42,400 | |
4,220 | 4,235 | 4,190 | 4,200 | -45 | -1.1 | 51,000 | |
4,245 | 4,265 | 4,235 | 4,245 | -20 | -0.5 | 33,400 | |
4,240 | 4,265 | 4,230 | 4,265 | +25 | +0.6 | 37,200 | |
4,290 | 4,305 | 4,240 | 4,240 | -65 | -1.5 | 41,700 | |
4,285 | 4,310 | 4,275 | 4,305 | +65 | +1.5 | 45,300 | |
4,260 | 4,265 | 4,215 | 4,240 | -20 | -0.5 | 46,100 | |
4,300 | 4,315 | 4,240 | 4,260 | -40 | -0.9 | 46,400 | |
4,250 | 4,300 | 4,245 | 4,300 | +60 | +1.4 | 48,200 | |
4,250 | 4,255 | 4,215 | 4,240 | +15 | +0.4 | 26,600 | |
4,240 | 4,280 | 4,210 | 4,225 | +15 | +0.4 | 43,800 | |
4,210 | 4,235 | 4,190 | 4,210 | 0 | 0.0 | 49,000 | |
4,210 | 4,220 | 4,190 | 4,210 | 0 | 0.0 | 55,200 | |
4,255 | 4,260 | 4,205 | 4,210 | -60 | -1.4 | 55,200 | |
4,240 | 4,270 | 4,240 | 4,270 | +5 | +0.1 | 24,500 | |
4,290 | 4,290 | 4,245 | 4,265 | +10 | +0.2 | 27,600 | |
4,275 | 4,300 | 4,255 | 4,255 | -10 | -0.2 | 91,300 | |
4,270 | 4,280 | 4,250 | 4,265 | 0 | 0.0 | 40,100 | |
4,260 | 4,285 | 4,240 | 4,265 | +30 | +0.7 | 42,600 |