39,038.16 | +354.23 | 157.01 | +1.60 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 692 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 505 | 年初来安値 | 279 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 356 | 335 | 351 | +10 | +2.9 | 3,202,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 481 | 465 | 468 | -11 | -2.3 | 2,399,500 | |
479 | 489 | 474 | 479 | +6 | +1.3 | 2,450,800 | |
476 | 476 | 459 | 473 | -9 | -1.9 | 3,063,100 | |
481 | 485 | 468 | 482 | +2 | +0.4 | 2,566,300 | |
487 | 488 | 475 | 480 | -12 | -2.4 | 2,332,400 | |
494 | 506 | 489 | 492 | -7 | -1.4 | 1,989,900 | |
482 | 504 | 478 | 499 | +22 | +4.6 | 3,223,700 | |
477 | 482 | 472 | 477 | +5 | +1.1 | 1,809,200 | |
473 | 478 | 466 | 472 | -3 | -0.6 | 3,702,900 | |
503 | 503 | 474 | 475 | -32 | -6.3 | 5,114,800 | |
511 | 514 | 501 | 507 | -4 | -0.8 | 1,863,900 | |
518 | 518 | 506 | 511 | -6 | -1.2 | 2,235,400 | |
513 | 518 | 504 | 517 | +8 | +1.6 | 2,299,600 | |
519 | 520 | 505 | 509 | -1 | -0.2 | 1,377,000 | |
504 | 513 | 495 | 510 | 0 | 0.0 | 2,814,400 | |
505 | 516 | 502 | 510 | +5 | +1.0 | 3,129,500 | |
515 | 515 | 497 | 505 | -11 | -2.1 | 3,224,200 | |
534 | 538 | 516 | 516 | -19 | -3.6 | 2,022,100 | |
538 | 549 | 533 | 535 | -5 | -0.9 | 2,854,200 | |
541 | 547 | 533 | 540 | -1 | -0.2 | 2,274,600 | |
527 | 541 | 518 | 541 | +17 | +3.2 | 2,738,500 | |
534 | 534 | 522 | 524 | -6 | -1.1 | 2,119,000 | |
529 | 539 | 520 | 530 | +10 | +1.9 | 2,562,800 | |
523 | 525 | 515 | 520 | -8 | -1.5 | 2,810,000 | |
532 | 540 | 525 | 528 | -1 | -0.2 | 2,426,000 | |
549 | 549 | 529 | 529 | -23 | -4.2 | 2,607,000 | |
553 | 566 | 549 | 552 | -5 | -0.9 | 4,012,600 | |
541 | 567 | 539 | 557 | +22 | +4.1 | 6,533,800 | |
532 | 542 | 529 | 535 | -2 | -0.4 | 2,038,500 | |
532 | 545 | 532 | 537 | +11 | +2.1 | 3,859,000 |