52週高値 | 2,778 | 52週安値 | 1,952 | ||
---|---|---|---|---|---|
年初来高値 | 2,778 | 年初来安値 | 2,233 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,558 | 2,573 | 2,526 | 2,531 | -27 | -1.1 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,300 | 2,254 | 2,258 | -56 | -2.4 | 31,800 | |
2,322 | 2,332 | 2,313 | 2,314 | -26 | -1.1 | 25,300 | |
2,362 | 2,376 | 2,331 | 2,340 | -10 | -0.4 | 44,200 | |
2,360 | 2,360 | 2,325 | 2,350 | -7 | -0.3 | 28,200 | |
2,323 | 2,365 | 2,320 | 2,357 | +39 | +1.7 | 70,400 | |
2,299 | 2,322 | 2,282 | 2,318 | +25 | +1.1 | 36,400 | |
2,315 | 2,322 | 2,292 | 2,293 | -23 | -1.0 | 55,500 | |
2,286 | 2,316 | 2,270 | 2,316 | +30 | +1.3 | 55,800 | |
2,293 | 2,302 | 2,281 | 2,286 | -16 | -0.7 | 43,000 | |
2,289 | 2,306 | 2,266 | 2,302 | +8 | +0.3 | 68,700 | |
2,287 | 2,299 | 2,250 | 2,294 | +14 | +0.6 | 85,200 | |
2,282 | 2,302 | 2,260 | 2,280 | +21 | +0.9 | 104,600 | |
2,225 | 2,259 | 2,224 | 2,259 | +34 | +1.5 | 56,700 | |
2,224 | 2,238 | 2,206 | 2,225 | -13 | -0.6 | 28,400 | |
2,261 | 2,261 | 2,222 | 2,238 | -23 | -1.0 | 56,600 | |
2,280 | 2,296 | 2,258 | 2,261 | -17 | -0.7 | 23,400 | |
2,290 | 2,292 | 2,262 | 2,278 | +20 | +0.9 | 47,900 | |
2,288 | 2,288 | 2,250 | 2,258 | +1 | 0.0 | 23,700 | |
2,255 | 2,270 | 2,248 | 2,257 | +7 | +0.3 | 39,400 | |
2,186 | 2,250 | 2,186 | 2,250 | +57 | +2.6 | 45,100 | |
2,210 | 2,213 | 2,184 | 2,193 | -34 | -1.5 | 36,600 | |
2,205 | 2,231 | 2,198 | 2,227 | +40 | +1.8 | 46,700 | |
2,198 | 2,206 | 2,173 | 2,187 | +12 | +0.6 | 45,100 | |
2,172 | 2,197 | 2,159 | 2,175 | +4 | +0.2 | 55,500 | |
2,171 | 2,180 | 2,133 | 2,171 | 0 | 0.0 | 47,100 | |
2,186 | 2,189 | 2,171 | 2,171 | -19 | -0.9 | 45,400 | |
2,187 | 2,200 | 2,179 | 2,190 | +5 | +0.2 | 26,300 | |
2,160 | 2,198 | 2,159 | 2,185 | +22 | +1.0 | 30,100 | |
2,166 | 2,168 | 2,138 | 2,163 | +7 | +0.3 | 30,600 | |
2,154 | 2,174 | 2,142 | 2,156 | +6 | +0.3 | 26,400 |