52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,724.0 | 2,765.0 | 2,724.0 | 2,761.0 | +39.5 | +1.5 | 789,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,985.0 | 3,000.0 | 2,969.0 | 3,000.0 | 0.0 | 0.0 | 578,500 | |
3,039.0 | 3,065.0 | 3,000.0 | 3,000.0 | -52.0 | -1.7 | 338,200 | |
3,072.0 | 3,079.0 | 3,029.0 | 3,052.0 | +6.0 | +0.2 | 640,900 | |
3,046.0 | 3,056.0 | 3,018.0 | 3,046.0 | -8.0 | -0.3 | 677,200 | |
3,075.0 | 3,092.0 | 3,044.0 | 3,054.0 | +8.0 | +0.3 | 502,700 | |
3,000.0 | 3,053.0 | 2,973.5 | 3,046.0 | +63.5 | +2.1 | 595,200 | |
2,979.0 | 3,008.0 | 2,960.0 | 2,982.5 | -14.5 | -0.5 | 644,900 | |
3,085.0 | 3,085.0 | 2,992.0 | 2,997.0 | -65.0 | -2.1 | 695,700 | |
3,113.0 | 3,130.0 | 3,051.0 | 3,062.0 | -72.0 | -2.3 | 679,200 | |
3,139.0 | 3,160.0 | 3,120.0 | 3,134.0 | -32.0 | -1.0 | 437,300 | |
3,217.0 | 3,218.0 | 3,145.0 | 3,166.0 | -70.0 | -2.2 | 502,000 | |
3,216.0 | 3,247.0 | 3,211.0 | 3,236.0 | -12.0 | -0.4 | 362,900 | |
3,217.0 | 3,257.0 | 3,210.0 | 3,248.0 | -25.0 | -0.8 | 458,700 | |
3,275.0 | 3,290.0 | 3,250.0 | 3,273.0 | +32.0 | +1.0 | 498,700 | |
3,240.0 | 3,257.0 | 3,225.0 | 3,241.0 | -19.0 | -0.6 | 428,000 | |
3,270.0 | 3,283.0 | 3,235.0 | 3,260.0 | -13.0 | -0.4 | 433,100 | |
3,251.0 | 3,273.0 | 3,231.0 | 3,273.0 | +51.0 | +1.6 | 614,200 | |
3,277.0 | 3,280.0 | 3,173.0 | 3,222.0 | -94.0 | -2.8 | 744,700 | |
3,280.0 | 3,339.0 | 3,233.0 | 3,316.0 | +10.0 | +0.3 | 571,900 | |
3,354.0 | 3,370.0 | 3,269.0 | 3,306.0 | -21.0 | -0.6 | 535,500 | |
3,334.0 | 3,362.0 | 3,278.0 | 3,327.0 | -24.0 | -0.7 | 831,000 | |
3,356.0 | 3,426.0 | 3,346.0 | 3,351.0 | +14.0 | +0.4 | 884,400 | |
3,336.0 | 3,342.0 | 3,303.0 | 3,337.0 | -7.0 | -0.2 | 741,900 | |
3,332.0 | 3,369.0 | 3,327.0 | 3,344.0 | +16.0 | +0.5 | 840,000 | |
3,199.0 | 3,344.0 | 3,198.0 | 3,328.0 | +143.0 | +4.5 | 1,397,800 | |
3,160.0 | 3,196.0 | 3,135.0 | 3,185.0 | +4.0 | +0.1 | 791,100 | |
3,200.0 | 3,223.0 | 3,151.0 | 3,181.0 | +40.0 | +1.3 | 858,500 | |
3,140.0 | 3,167.0 | 3,122.0 | 3,141.0 | +23.0 | +0.7 | 490,800 | |
3,115.0 | 3,135.0 | 3,080.0 | 3,118.0 | +7.0 | +0.2 | 389,200 | |
3,097.0 | 3,129.0 | 3,066.0 | 3,111.0 | +84.0 | +2.8 | 843,500 |