52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,710 | 3,682 | 3,685 | -20 | -0.5 | 45,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,621 | 4,634 | 4,551 | 4,620 | -1 | -0.0 | 88,600 | |
4,569 | 4,621 | 4,555 | 4,621 | +53 | +1.2 | 73,400 | |
4,585 | 4,612 | 4,530 | 4,568 | +7 | +0.2 | 91,000 | |
4,607 | 4,613 | 4,539 | 4,561 | -30 | -0.7 | 64,200 | |
4,570 | 4,628 | 4,565 | 4,591 | +28 | +0.6 | 72,600 | |
4,541 | 4,586 | 4,497 | 4,563 | +23 | +0.5 | 100,200 | |
4,583 | 4,597 | 4,528 | 4,540 | -55 | -1.2 | 111,800 | |
4,457 | 4,595 | 4,457 | 4,595 | +128 | +2.9 | 126,400 | |
4,560 | 4,575 | 4,467 | 4,467 | -121 | -2.6 | 120,000 | |
4,597 | 4,643 | 4,560 | 4,588 | 0 | 0.0 | 173,600 | |
4,659 | 4,680 | 4,587 | 4,588 | -68 | -1.5 | 143,300 | |
4,669 | 4,703 | 4,640 | 4,656 | -13 | -0.3 | 83,600 | |
4,688 | 4,692 | 4,641 | 4,669 | -56 | -1.2 | 147,900 | |
4,702 | 4,749 | 4,676 | 4,725 | +25 | +0.5 | 133,800 | |
4,671 | 4,726 | 4,642 | 4,700 | +43 | +0.9 | 215,000 | |
4,733 | 4,771 | 4,638 | 4,657 | -70 | -1.5 | 198,400 | |
4,853 | 4,856 | 4,719 | 4,727 | -126 | -2.6 | 261,900 | |
4,909 | 4,920 | 4,810 | 4,853 | -26 | -0.5 | 127,500 | |
4,849 | 4,890 | 4,821 | 4,879 | +87 | +1.8 | 140,700 | |
4,696 | 4,813 | 4,686 | 4,792 | +102 | +2.2 | 160,500 | |
4,841 | 4,850 | 4,670 | 4,690 | -236 | -4.8 | 212,900 | |
4,828 | 4,929 | 4,811 | 4,926 | +90 | +1.9 | 139,100 | |
4,900 | 4,905 | 4,780 | 4,836 | -60 | -1.2 | 181,900 | |
4,869 | 4,946 | 4,854 | 4,896 | +53 | +1.1 | 156,600 | |
4,861 | 4,869 | 4,699 | 4,843 | -18 | -0.4 | 210,500 | |
4,808 | 4,890 | 4,807 | 4,861 | +55 | +1.1 | 146,500 | |
4,806 | 4,871 | 4,783 | 4,806 | -22 | -0.5 | 168,900 | |
4,745 | 4,856 | 4,745 | 4,828 | +20 | +0.4 | 119,900 | |
4,807 | 4,825 | 4,730 | 4,808 | -14 | -0.3 | 266,800 | |
4,900 | 4,917 | 4,814 | 4,822 | -75 | -1.5 | 165,400 |