52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,289 | 2,300 | 2,269 | 2,294 | +14 | +0.6 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,956 | 1,940 | 1,940 | +5 | +0.3 | 19,900 | |
1,949 | 1,950 | 1,934 | 1,935 | -2 | -0.1 | 20,100 | |
1,937 | 1,939 | 1,895 | 1,937 | +19 | +1.0 | 47,000 | |
1,933 | 1,943 | 1,918 | 1,918 | -12 | -0.6 | 31,200 | |
1,939 | 1,947 | 1,930 | 1,930 | -9 | -0.5 | 21,700 | |
1,944 | 1,955 | 1,936 | 1,939 | -9 | -0.5 | 23,200 | |
1,952 | 1,956 | 1,940 | 1,948 | -4 | -0.2 | 17,500 | |
1,953 | 1,963 | 1,946 | 1,952 | +28 | +1.5 | 21,700 | |
1,937 | 1,948 | 1,919 | 1,924 | -13 | -0.7 | 24,700 | |
1,960 | 1,960 | 1,929 | 1,937 | -23 | -1.2 | 21,800 | |
1,970 | 1,970 | 1,952 | 1,960 | -8 | -0.4 | 15,600 | |
1,970 | 1,970 | 1,954 | 1,968 | -2 | -0.1 | 17,000 | |
1,956 | 1,974 | 1,952 | 1,970 | +18 | +0.9 | 32,800 | |
1,924 | 1,963 | 1,924 | 1,952 | +28 | +1.5 | 29,100 | |
1,912 | 1,939 | 1,912 | 1,924 | +12 | +0.6 | 38,400 | |
1,922 | 1,937 | 1,906 | 1,912 | -19 | -1.0 | 67,500 | |
1,954 | 1,954 | 1,922 | 1,931 | -29 | -1.5 | 66,700 | |
1,972 | 1,981 | 1,954 | 1,960 | -11 | -0.6 | 46,700 | |
1,999 | 1,999 | 1,961 | 1,971 | -24 | -1.2 | 76,800 | |
1,998 | 2,005 | 1,989 | 1,995 | -31 | -1.5 | 43,300 | |
2,003 | 2,028 | 1,998 | 2,026 | +17 | +0.8 | 53,500 | |
2,020 | 2,020 | 2,006 | 2,009 | -12 | -0.6 | 78,600 | |
2,025 | 2,026 | 2,015 | 2,021 | +1 | 0.0 | 41,200 | |
2,013 | 2,025 | 2,005 | 2,020 | -7 | -0.3 | 64,000 | |
2,031 | 2,033 | 2,012 | 2,027 | -8 | -0.4 | 113,800 | |
2,061 | 2,068 | 2,031 | 2,035 | -6 | -0.3 | 394,500 | |
2,039 | 2,045 | 2,030 | 2,041 | +2 | +0.1 | 114,500 | |
2,033 | 2,057 | 2,033 | 2,039 | +3 | +0.1 | 67,900 | |
2,052 | 2,069 | 2,031 | 2,036 | -12 | -0.6 | 74,700 | |
2,016 | 2,062 | 2,007 | 2,048 | -154 | -7.0 | 208,100 |