52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,025 | 3,971 | 4,002 | -5 | -0.1 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,734 | 2,742 | 2,711 | 2,720 | -27 | -1.0 | 94,700 | |
2,739 | 2,765 | 2,737 | 2,747 | +12 | +0.4 | 132,000 | |
2,765 | 2,769 | 2,730 | 2,735 | -11 | -0.4 | 133,500 | |
2,719 | 2,756 | 2,714 | 2,746 | +27 | +1.0 | 237,200 | |
2,676 | 2,727 | 2,676 | 2,719 | +47 | +1.8 | 265,100 | |
2,664 | 2,676 | 2,658 | 2,672 | -5 | -0.2 | 182,600 | |
2,657 | 2,683 | 2,656 | 2,677 | +17 | +0.6 | 102,900 | |
2,668 | 2,677 | 2,646 | 2,660 | -7 | -0.3 | 146,600 | |
2,679 | 2,687 | 2,664 | 2,667 | +10 | +0.4 | 145,300 | |
2,650 | 2,660 | 2,641 | 2,657 | +8 | +0.3 | 85,200 | |
2,649 | 2,666 | 2,646 | 2,649 | +5 | +0.2 | 88,500 | |
2,643 | 2,661 | 2,643 | 2,644 | +7 | +0.3 | 133,800 | |
2,635 | 2,647 | 2,624 | 2,637 | +11 | +0.4 | 107,300 | |
2,658 | 2,666 | 2,626 | 2,626 | -21 | -0.8 | 120,500 | |
2,630 | 2,655 | 2,621 | 2,647 | +11 | +0.4 | 202,400 | |
2,680 | 2,685 | 2,636 | 2,636 | -57 | -2.1 | 139,700 | |
2,683 | 2,697 | 2,664 | 2,693 | +21 | +0.8 | 210,200 | |
2,643 | 2,679 | 2,638 | 2,672 | +42 | +1.6 | 306,900 | |
2,626 | 2,644 | 2,620 | 2,630 | +5 | +0.2 | 214,100 | |
2,633 | 2,633 | 2,610 | 2,625 | -23 | -0.9 | 231,800 | |
2,620 | 2,650 | 2,612 | 2,648 | +35 | +1.3 | 268,100 | |
2,620 | 2,627 | 2,604 | 2,613 | -6 | -0.2 | 146,200 | |
2,619 | 2,625 | 2,604 | 2,619 | +14 | +0.5 | 158,800 | |
2,575 | 2,609 | 2,567 | 2,605 | +25 | +1.0 | 133,900 | |
2,577 | 2,584 | 2,556 | 2,580 | -8 | -0.3 | 176,200 | |
2,596 | 2,614 | 2,577 | 2,588 | +10 | +0.4 | 251,500 | |
2,599 | 2,606 | 2,577 | 2,578 | -36 | -1.4 | 169,600 | |
2,628 | 2,637 | 2,614 | 2,614 | -11 | -0.4 | 221,800 | |
2,597 | 2,631 | 2,593 | 2,625 | +14 | +0.5 | 218,100 | |
2,600 | 2,623 | 2,595 | 2,611 | - | - | 150,100 |