52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,025 | 3,971 | 4,002 | -5 | -0.1 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,801 | 2,810 | 2,785 | 2,788 | -13 | -0.5 | 169,300 | |
2,783 | 2,801 | 2,775 | 2,801 | +11 | +0.4 | 178,100 | |
2,772 | 2,793 | 2,758 | 2,790 | +18 | +0.6 | 219,100 | |
2,748 | 2,775 | 2,742 | 2,772 | +24 | +0.9 | 167,700 | |
2,730 | 2,755 | 2,727 | 2,748 | +15 | +0.5 | 176,500 | |
2,737 | 2,746 | 2,721 | 2,733 | -8 | -0.3 | 105,000 | |
2,746 | 2,765 | 2,738 | 2,741 | -5 | -0.2 | 120,800 | |
2,756 | 2,770 | 2,738 | 2,746 | 0 | 0.0 | 190,600 | |
2,703 | 2,746 | 2,694 | 2,746 | +57 | +2.1 | 269,900 | |
2,668 | 2,692 | 2,663 | 2,689 | +21 | +0.8 | 160,200 | |
2,651 | 2,669 | 2,649 | 2,668 | +9 | +0.3 | 129,300 | |
2,622 | 2,664 | 2,618 | 2,659 | +61 | +2.3 | 248,200 | |
2,588 | 2,607 | 2,570 | 2,598 | +20 | +0.8 | 170,100 | |
2,586 | 2,596 | 2,573 | 2,578 | -10 | -0.4 | 118,000 | |
2,610 | 2,615 | 2,581 | 2,588 | -32 | -1.2 | 214,800 | |
2,631 | 2,631 | 2,613 | 2,620 | -23 | -0.9 | 153,300 | |
2,650 | 2,652 | 2,630 | 2,643 | -10 | -0.4 | 100,000 | |
2,648 | 2,668 | 2,638 | 2,653 | +3 | +0.1 | 158,000 | |
2,653 | 2,661 | 2,637 | 2,650 | -11 | -0.4 | 143,200 | |
2,639 | 2,667 | 2,627 | 2,661 | +18 | +0.7 | 125,000 | |
2,602 | 2,643 | 2,602 | 2,643 | +43 | +1.7 | 173,700 | |
2,596 | 2,625 | 2,592 | 2,600 | +13 | +0.5 | 208,100 | |
2,606 | 2,611 | 2,551 | 2,587 | -53 | -2.0 | 418,000 | |
2,651 | 2,660 | 2,635 | 2,640 | -25 | -0.9 | 261,300 | |
2,635 | 2,671 | 2,629 | 2,665 | +1 | 0.0 | 232,300 | |
2,659 | 2,667 | 2,641 | 2,664 | +19 | +0.7 | 256,100 | |
2,660 | 2,676 | 2,634 | 2,645 | +22 | +0.8 | 345,200 | |
2,609 | 2,629 | 2,588 | 2,623 | -9 | -0.3 | 306,700 | |
2,638 | 2,638 | 2,622 | 2,632 | -13 | -0.5 | 221,100 | |
2,650 | 2,650 | 2,632 | 2,645 | -1 | -0.0 | 134,000 |