52週高値 | 4,392 | 52週安値 | 2,551 | ||
---|---|---|---|---|---|
年初来高値 | 4,392 | 年初来安値 | 2,615 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,025 | 3,971 | 4,002 | -5 | -0.1 | 261,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,660 | 2,642 | 2,646 | -7 | -0.3 | 152,700 | |
2,665 | 2,667 | 2,637 | 2,653 | +1 | 0.0 | 233,700 | |
2,653 | 2,662 | 2,649 | 2,652 | +6 | +0.2 | 161,200 | |
2,659 | 2,659 | 2,637 | 2,646 | -8 | -0.3 | 166,800 | |
2,660 | 2,665 | 2,643 | 2,654 | +24 | +0.9 | 138,800 | |
2,641 | 2,658 | 2,623 | 2,630 | -23 | -0.9 | 234,100 | |
2,647 | 2,664 | 2,628 | 2,653 | +7 | +0.3 | 176,000 | |
2,652 | 2,660 | 2,638 | 2,646 | -8 | -0.3 | 156,200 | |
2,638 | 2,655 | 2,632 | 2,654 | +21 | +0.8 | 116,800 | |
2,660 | 2,666 | 2,622 | 2,633 | -26 | -1.0 | 192,700 | |
2,629 | 2,665 | 2,626 | 2,659 | +21 | +0.8 | 235,200 | |
2,634 | 2,648 | 2,623 | 2,638 | +6 | +0.2 | 170,300 | |
2,633 | 2,642 | 2,620 | 2,632 | -11 | -0.4 | 128,900 | |
2,620 | 2,643 | 2,619 | 2,643 | +11 | +0.4 | 161,900 | |
2,650 | 2,659 | 2,632 | 2,632 | -32 | -1.2 | 214,900 | |
2,680 | 2,694 | 2,661 | 2,664 | +2 | +0.1 | 108,300 | |
2,690 | 2,696 | 2,645 | 2,662 | -34 | -1.3 | 235,500 | |
2,700 | 2,723 | 2,689 | 2,696 | -7 | -0.3 | 213,600 | |
2,653 | 2,704 | 2,653 | 2,703 | +50 | +1.9 | 191,000 | |
2,680 | 2,680 | 2,646 | 2,653 | -34 | -1.3 | 129,900 | |
2,690 | 2,703 | 2,661 | 2,687 | -1 | -0.0 | 135,400 | |
2,707 | 2,718 | 2,685 | 2,688 | -24 | -0.9 | 151,600 | |
2,719 | 2,723 | 2,707 | 2,712 | +4 | +0.1 | 127,500 | |
2,731 | 2,731 | 2,695 | 2,708 | -3 | -0.1 | 286,300 | |
2,730 | 2,730 | 2,700 | 2,711 | -22 | -0.8 | 164,500 | |
2,735 | 2,744 | 2,714 | 2,733 | -5 | -0.2 | 132,700 | |
2,718 | 2,745 | 2,706 | 2,738 | +12 | +0.4 | 279,800 | |
2,715 | 2,747 | 2,701 | 2,726 | -4 | -0.1 | 210,100 | |
2,820 | 2,821 | 2,683 | 2,730 | -90 | -3.2 | 481,800 | |
2,824 | 2,844 | 2,820 | 2,820 | -14 | -0.5 | 217,200 |