38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,070 | 3,020 | 3,035 | -20 | -0.7 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,709 | 2,656 | 2,690 | +14 | +0.5 | 45,800 | |
2,701 | 2,701 | 2,668 | 2,676 | -23 | -0.9 | 47,000 | |
2,699 | 2,711 | 2,692 | 2,699 | +13 | +0.5 | 30,500 | |
2,710 | 2,725 | 2,677 | 2,686 | -14 | -0.5 | 29,100 | |
2,677 | 2,707 | 2,676 | 2,700 | +31 | +1.2 | 45,100 | |
2,662 | 2,673 | 2,659 | 2,669 | +17 | +0.6 | 36,900 | |
2,643 | 2,663 | 2,640 | 2,652 | +25 | +1.0 | 32,100 | |
2,626 | 2,660 | 2,626 | 2,627 | -12 | -0.5 | 42,300 | |
2,636 | 2,643 | 2,619 | 2,639 | +28 | +1.1 | 36,400 | |
2,600 | 2,632 | 2,598 | 2,611 | +5 | +0.2 | 47,100 | |
2,608 | 2,639 | 2,598 | 2,606 | -9 | -0.3 | 96,500 | |
2,663 | 2,663 | 2,614 | 2,615 | -78 | -2.9 | 57,100 | |
2,678 | 2,695 | 2,644 | 2,693 | +25 | +0.9 | 50,300 | |
2,680 | 2,685 | 2,655 | 2,668 | +27 | +1.0 | 50,100 | |
2,625 | 2,646 | 2,611 | 2,641 | +28 | +1.1 | 76,000 | |
2,624 | 2,643 | 2,601 | 2,613 | -42 | -1.6 | 69,300 | |
2,632 | 2,657 | 2,607 | 2,655 | +58 | +2.2 | 82,600 | |
2,630 | 2,648 | 2,587 | 2,597 | -26 | -1.0 | 39,900 | |
2,621 | 2,640 | 2,609 | 2,623 | +2 | +0.1 | 88,200 | |
2,574 | 2,627 | 2,572 | 2,621 | +43 | +1.7 | 76,600 | |
2,556 | 2,581 | 2,547 | 2,578 | -13 | -0.5 | 47,100 | |
2,635 | 2,643 | 2,587 | 2,591 | +5 | +0.2 | 87,500 | |
2,639 | 2,644 | 2,584 | 2,586 | -71 | -2.7 | 50,000 | |
2,641 | 2,684 | 2,641 | 2,657 | +60 | +2.3 | 118,900 | |
2,586 | 2,614 | 2,571 | 2,597 | -32 | -1.2 | 108,200 | |
2,611 | 2,638 | 2,599 | 2,629 | +44 | +1.7 | 120,900 | |
2,557 | 2,589 | 2,543 | 2,585 | -18 | -0.7 | 130,600 | |
2,648 | 2,648 | 2,580 | 2,603 | -81 | -3.0 | 119,300 | |
2,638 | 2,686 | 2,630 | 2,684 | +96 | +3.7 | 192,100 | |
2,568 | 2,596 | 2,563 | 2,588 | - | - | 62,600 |