38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.16% | -0.55% | -0.46% |
52週高値 | 3,720 | 52週安値 | 2,822 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,055 | 3,070 | 3,020 | 3,035 | -20 | -0.7 | 63,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,430 | 3,370 | 3,410 | +50 | +1.5 | 78,200 | |
3,285 | 3,390 | 3,285 | 3,360 | +15 | +0.4 | 111,000 | |
3,355 | 3,420 | 3,330 | 3,345 | -80 | -2.3 | 94,900 | |
3,380 | 3,445 | 3,380 | 3,425 | +50 | +1.5 | 80,900 | |
3,385 | 3,410 | 3,370 | 3,375 | -60 | -1.7 | 47,900 | |
3,450 | 3,460 | 3,430 | 3,435 | -25 | -0.7 | 23,600 | |
3,450 | 3,485 | 3,430 | 3,460 | -10 | -0.3 | 29,200 | |
3,380 | 3,470 | 3,375 | 3,470 | +50 | +1.5 | 40,600 | |
3,420 | 3,450 | 3,380 | 3,420 | 0 | 0.0 | 50,400 | |
3,450 | 3,450 | 3,410 | 3,420 | -50 | -1.4 | 34,400 | |
3,490 | 3,515 | 3,435 | 3,470 | -45 | -1.3 | 87,900 | |
3,480 | 3,540 | 3,480 | 3,515 | -5 | -0.1 | 43,700 | |
3,540 | 3,540 | 3,455 | 3,520 | -20 | -0.6 | 95,600 | |
3,585 | 3,600 | 3,525 | 3,540 | -35 | -1.0 | 45,100 | |
3,495 | 3,580 | 3,490 | 3,575 | +35 | +1.0 | 56,700 | |
3,520 | 3,580 | 3,510 | 3,540 | +5 | +0.1 | 58,800 | |
3,510 | 3,595 | 3,500 | 3,535 | +25 | +0.7 | 94,800 | |
3,420 | 3,515 | 3,420 | 3,510 | +105 | +3.1 | 69,500 | |
3,440 | 3,440 | 3,385 | 3,405 | -10 | -0.3 | 70,100 | |
3,495 | 3,495 | 3,400 | 3,415 | -105 | -3.0 | 114,100 | |
3,520 | 3,555 | 3,480 | 3,520 | +30 | +0.9 | 202,700 | |
3,430 | 3,565 | 3,365 | 3,490 | +480 | +15.9 | 416,900 | |
3,015 | 3,060 | 3,000 | 3,010 | +44 | +1.5 | 83,300 | |
2,943 | 2,966 | 2,922 | 2,966 | -13 | -0.4 | 160,700 | |
2,980 | 2,988 | 2,951 | 2,979 | -21 | -0.7 | 52,800 | |
2,980 | 3,010 | 2,967 | 3,000 | +6 | +0.2 | 44,000 | |
3,060 | 3,060 | 2,980 | 2,994 | -26 | -0.9 | 79,000 | |
2,981 | 3,035 | 2,977 | 3,020 | +59 | +2.0 | 53,100 | |
2,957 | 2,974 | 2,937 | 2,961 | +36 | +1.2 | 32,700 | |
2,958 | 2,958 | 2,925 | 2,925 | -52 | -1.7 | 49,600 |