39,038.16 | +354.23 | 156.90 | +1.49 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 3,720 | 52週安値 | 2,866 | ||
---|---|---|---|---|---|
年初来高値 | 3,720 | 年初来安値 | 3,000 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,230 | 3,170 | 3,215 | +50 | +1.6 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,926 | 2,966 | 2,925 | 2,948 | +10 | +0.3 | 226,100 | |
2,958 | 2,972 | 2,938 | 2,938 | -24 | -0.8 | 66,200 | |
2,989 | 3,010 | 2,962 | 2,962 | -14 | -0.5 | 79,400 | |
2,945 | 2,988 | 2,940 | 2,976 | +51 | +1.7 | 84,900 | |
2,942 | 2,947 | 2,914 | 2,925 | +11 | +0.4 | 42,400 | |
2,921 | 2,934 | 2,907 | 2,914 | +43 | +1.5 | 83,800 | |
2,880 | 2,907 | 2,856 | 2,871 | -19 | -0.7 | 59,800 | |
2,915 | 2,930 | 2,890 | 2,890 | -3 | -0.1 | 62,800 | |
2,887 | 2,897 | 2,863 | 2,893 | -20 | -0.7 | 45,300 | |
2,964 | 2,988 | 2,913 | 2,913 | +47 | +1.6 | 104,800 | |
2,843 | 2,868 | 2,842 | 2,866 | +23 | +0.8 | 51,800 | |
2,829 | 2,862 | 2,824 | 2,843 | +14 | +0.5 | 56,800 | |
2,830 | 2,849 | 2,822 | 2,829 | -42 | -1.5 | 108,100 | |
2,880 | 2,890 | 2,852 | 2,871 | -20 | -0.7 | 36,000 | |
2,884 | 2,911 | 2,861 | 2,891 | +34 | +1.2 | 55,000 | |
2,905 | 2,905 | 2,857 | 2,857 | -64 | -2.2 | 88,200 | |
2,906 | 2,950 | 2,901 | 2,921 | -19 | -0.6 | 38,800 | |
2,952 | 2,957 | 2,928 | 2,940 | -14 | -0.5 | 30,500 | |
2,952 | 2,976 | 2,930 | 2,954 | +11 | +0.4 | 42,000 | |
2,899 | 2,950 | 2,898 | 2,943 | +35 | +1.2 | 28,700 | |
2,925 | 2,929 | 2,902 | 2,908 | -31 | -1.1 | 77,200 | |
2,978 | 2,984 | 2,921 | 2,939 | -39 | -1.3 | 54,100 | |
2,980 | 3,015 | 2,960 | 2,978 | -4 | -0.1 | 54,600 | |
2,946 | 2,982 | 2,943 | 2,982 | +59 | +2.0 | 108,800 | |
2,930 | 2,935 | 2,905 | 2,923 | -1 | -0.0 | 60,200 | |
2,883 | 2,925 | 2,865 | 2,924 | +78 | +2.7 | 167,000 | |
2,863 | 2,875 | 2,828 | 2,846 | -39 | -1.4 | 71,100 | |
2,910 | 2,910 | 2,870 | 2,885 | -22 | -0.8 | 138,900 | |
2,931 | 2,931 | 2,827 | 2,907 | +176 | +6.4 | 209,200 | |
2,702 | 2,766 | 2,702 | 2,731 | -6 | -0.2 | 91,000 |