52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,011 | 1,991 | 1,999 | -1 | -0.0 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,770 | 1,787 | 1,756 | 1,760 | -13 | -0.7 | 98,400 | |
1,758 | 1,779 | 1,758 | 1,773 | +15 | +0.9 | 78,000 | |
1,760 | 1,769 | 1,736 | 1,758 | +6 | +0.3 | 139,800 | |
1,734 | 1,759 | 1,729 | 1,752 | +15 | +0.9 | 93,200 | |
1,820 | 1,838 | 1,735 | 1,737 | -80 | -4.4 | 289,100 | |
1,835 | 1,849 | 1,813 | 1,817 | -3 | -0.2 | 280,300 | |
1,802 | 1,823 | 1,790 | 1,820 | +32 | +1.8 | 183,300 | |
1,738 | 1,798 | 1,715 | 1,788 | +59 | +3.4 | 270,800 | |
1,735 | 1,742 | 1,706 | 1,729 | +4 | +0.2 | 103,500 | |
1,705 | 1,741 | 1,700 | 1,725 | +25 | +1.5 | 145,000 | |
1,704 | 1,720 | 1,699 | 1,700 | -10 | -0.6 | 123,400 | |
1,713 | 1,720 | 1,694 | 1,710 | +3 | +0.2 | 148,700 | |
1,701 | 1,709 | 1,678 | 1,707 | -2 | -0.1 | 69,700 | |
1,718 | 1,726 | 1,697 | 1,709 | -9 | -0.5 | 103,300 | |
1,696 | 1,718 | 1,693 | 1,718 | +11 | +0.6 | 198,300 | |
1,700 | 1,709 | 1,695 | 1,707 | +4 | +0.2 | 80,900 | |
1,700 | 1,707 | 1,691 | 1,703 | +5 | +0.3 | 97,400 | |
1,722 | 1,723 | 1,692 | 1,698 | -21 | -1.2 | 67,900 | |
1,701 | 1,721 | 1,701 | 1,719 | +8 | +0.5 | 72,500 | |
1,706 | 1,718 | 1,701 | 1,711 | -2 | -0.1 | 82,300 | |
1,718 | 1,728 | 1,705 | 1,713 | +2 | +0.1 | 95,900 | |
1,707 | 1,718 | 1,693 | 1,711 | -2 | -0.1 | 127,700 | |
1,689 | 1,722 | 1,681 | 1,713 | +8 | +0.5 | 108,200 | |
1,734 | 1,735 | 1,698 | 1,705 | -22 | -1.3 | 160,300 | |
1,729 | 1,736 | 1,703 | 1,727 | -1 | -0.1 | 137,700 | |
1,724 | 1,740 | 1,707 | 1,728 | +21 | +1.2 | 168,200 | |
1,730 | 1,733 | 1,691 | 1,707 | -18 | -1.0 | 169,600 | |
1,748 | 1,748 | 1,714 | 1,725 | -3 | -0.2 | 135,500 | |
1,764 | 1,764 | 1,714 | 1,728 | -23 | -1.3 | 175,600 | |
1,749 | 1,768 | 1,743 | 1,751 | -13 | -0.7 | 119,600 |