52週高値 | 2,212 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,212 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 2,013 | 1,991 | 2,011 | +11 | +0.6 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,469 | 1,443 | 1,444 | -19 | -1.3 | 222,000 | |
1,440 | 1,465 | 1,437 | 1,463 | +28 | +2.0 | 209,900 | |
1,415 | 1,442 | 1,415 | 1,435 | +14 | +1.0 | 122,900 | |
1,439 | 1,444 | 1,418 | 1,421 | -3 | -0.2 | 104,100 | |
1,439 | 1,451 | 1,416 | 1,424 | -11 | -0.8 | 142,500 | |
1,432 | 1,446 | 1,428 | 1,435 | +3 | +0.2 | 164,600 | |
1,444 | 1,444 | 1,428 | 1,432 | -5 | -0.3 | 191,900 | |
1,425 | 1,438 | 1,418 | 1,437 | +2 | +0.1 | 174,900 | |
1,406 | 1,436 | 1,405 | 1,435 | +17 | +1.2 | 201,200 | |
1,402 | 1,420 | 1,399 | 1,418 | +24 | +1.7 | 234,100 | |
1,376 | 1,396 | 1,376 | 1,394 | +18 | +1.3 | 186,000 | |
1,349 | 1,379 | 1,348 | 1,376 | +36 | +2.7 | 230,400 | |
1,336 | 1,356 | 1,334 | 1,340 | +1 | +0.1 | 214,300 | |
1,360 | 1,367 | 1,337 | 1,339 | -26 | -1.9 | 245,300 | |
1,378 | 1,389 | 1,362 | 1,365 | -1 | -0.1 | 195,500 | |
1,369 | 1,374 | 1,358 | 1,366 | -3 | -0.2 | 148,200 | |
1,373 | 1,377 | 1,362 | 1,369 | -29 | -2.1 | 150,000 | |
1,381 | 1,398 | 1,369 | 1,398 | +14 | +1.0 | 182,200 | |
1,391 | 1,392 | 1,381 | 1,384 | -10 | -0.7 | 128,300 | |
1,391 | 1,396 | 1,383 | 1,394 | +7 | +0.5 | 88,400 | |
1,382 | 1,392 | 1,375 | 1,387 | +2 | +0.1 | 106,500 | |
1,401 | 1,402 | 1,382 | 1,385 | -16 | -1.1 | 123,100 | |
1,427 | 1,430 | 1,400 | 1,401 | -25 | -1.8 | 156,700 | |
1,405 | 1,427 | 1,405 | 1,426 | +26 | +1.9 | 145,900 | |
1,389 | 1,405 | 1,384 | 1,400 | +24 | +1.7 | 292,900 | |
1,375 | 1,382 | 1,368 | 1,376 | -1 | -0.1 | 192,400 | |
1,380 | 1,384 | 1,372 | 1,377 | -10 | -0.7 | 183,600 | |
1,388 | 1,388 | 1,377 | 1,387 | +7 | +0.5 | 139,700 | |
1,385 | 1,389 | 1,373 | 1,380 | 0 | 0.0 | 121,600 | |
1,390 | 1,398 | 1,375 | 1,380 | -21 | -1.5 | 250,600 |