39,038.16 | +354.23 | 156.93 | +1.52 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.97% | -0.22% | 0.08% |
52週高値 | 3,240 | 52週安値 | 1,703 | ||
---|---|---|---|---|---|
年初来高値 | 3,240 | 年初来安値 | 2,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,842 | 2,797 | 2,819 | +8 | +0.3 | 65,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818 | 1,819 | 1,795 | 1,799 | -4 | -0.2 | 142,500 | |
1,785 | 1,806 | 1,776 | 1,803 | -3 | -0.2 | 122,600 | |
1,794 | 1,806 | 1,782 | 1,806 | +11 | +0.6 | 137,500 | |
1,794 | 1,796 | 1,782 | 1,795 | +1 | +0.1 | 120,100 | |
1,790 | 1,805 | 1,769 | 1,794 | +13 | +0.7 | 191,300 | |
1,774 | 1,782 | 1,743 | 1,781 | +32 | +1.8 | 189,400 | |
1,742 | 1,752 | 1,727 | 1,749 | +24 | +1.4 | 180,100 | |
1,756 | 1,756 | 1,720 | 1,725 | -31 | -1.8 | 188,300 | |
1,755 | 1,758 | 1,744 | 1,756 | +12 | +0.7 | 113,300 | |
1,730 | 1,744 | 1,728 | 1,744 | +14 | +0.8 | 117,500 | |
1,718 | 1,736 | 1,718 | 1,730 | +12 | +0.7 | 140,300 | |
1,714 | 1,732 | 1,711 | 1,718 | +3 | +0.2 | 111,400 | |
1,714 | 1,719 | 1,703 | 1,715 | +2 | +0.1 | 150,000 | |
1,717 | 1,726 | 1,711 | 1,713 | -14 | -0.8 | 195,900 | |
1,730 | 1,738 | 1,724 | 1,727 | -10 | -0.6 | 141,500 | |
1,747 | 1,747 | 1,726 | 1,737 | -22 | -1.3 | 154,900 | |
1,763 | 1,769 | 1,755 | 1,759 | -4 | -0.2 | 143,900 | |
1,754 | 1,766 | 1,748 | 1,763 | -2 | -0.1 | 152,300 | |
1,780 | 1,784 | 1,763 | 1,765 | -25 | -1.4 | 139,500 | |
1,778 | 1,802 | 1,778 | 1,790 | +19 | +1.1 | 96,800 | |
1,794 | 1,794 | 1,769 | 1,771 | -29 | -1.6 | 141,300 | |
1,815 | 1,824 | 1,796 | 1,800 | -21 | -1.2 | 107,400 | |
1,802 | 1,821 | 1,800 | 1,821 | +19 | +1.1 | 105,800 | |
1,821 | 1,826 | 1,792 | 1,802 | -27 | -1.5 | 91,400 | |
1,823 | 1,835 | 1,808 | 1,829 | +6 | +0.3 | 84,900 | |
1,832 | 1,837 | 1,812 | 1,823 | +2 | +0.1 | 122,300 | |
1,815 | 1,827 | 1,813 | 1,821 | +11 | +0.6 | 177,900 | |
1,806 | 1,820 | 1,805 | 1,810 | +1 | +0.1 | 77,200 | |
1,810 | 1,813 | 1,795 | 1,809 | +2 | +0.1 | 107,100 | |
1,792 | 1,827 | 1,792 | 1,807 | +26 | +1.5 | 153,800 |