38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,491 | 1,494 | -16 | -1.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,245 | 1,246 | 1,225 | 1,234 | -6 | -0.5 | 57,700 | |
1,234 | 1,247 | 1,229 | 1,240 | +17 | +1.4 | 56,400 | |
1,224 | 1,233 | 1,216 | 1,223 | +2 | +0.2 | 43,700 | |
1,212 | 1,225 | 1,205 | 1,221 | +8 | +0.7 | 31,800 | |
1,212 | 1,227 | 1,211 | 1,213 | +1 | +0.1 | 34,700 | |
1,228 | 1,229 | 1,211 | 1,212 | -18 | -1.5 | 36,600 | |
1,229 | 1,231 | 1,167 | 1,230 | +5 | +0.4 | 111,000 | |
1,245 | 1,247 | 1,221 | 1,225 | -18 | -1.4 | 70,200 | |
1,237 | 1,246 | 1,233 | 1,243 | +9 | +0.7 | 55,800 | |
1,229 | 1,235 | 1,223 | 1,234 | +10 | +0.8 | 54,500 | |
1,217 | 1,229 | 1,212 | 1,224 | +13 | +1.1 | 74,200 | |
1,200 | 1,215 | 1,193 | 1,211 | +17 | +1.4 | 110,400 | |
1,191 | 1,206 | 1,184 | 1,194 | +9 | +0.8 | 59,900 | |
1,186 | 1,194 | 1,178 | 1,185 | -12 | -1.0 | 80,600 | |
1,206 | 1,216 | 1,186 | 1,197 | -8 | -0.7 | 153,700 | |
1,185 | 1,229 | 1,184 | 1,205 | +24 | +2.0 | 256,500 | |
1,156 | 1,181 | 1,152 | 1,181 | +36 | +3.1 | 111,300 | |
1,149 | 1,153 | 1,138 | 1,145 | +12 | +1.1 | 53,800 | |
1,116 | 1,133 | 1,112 | 1,133 | +15 | +1.3 | 54,800 | |
1,113 | 1,125 | 1,106 | 1,118 | +5 | +0.4 | 54,800 | |
1,121 | 1,122 | 1,103 | 1,113 | +2 | +0.2 | 78,200 | |
1,131 | 1,131 | 1,100 | 1,111 | -11 | -1.0 | 70,600 | |
1,134 | 1,138 | 1,122 | 1,122 | -7 | -0.6 | 54,000 | |
1,100 | 1,129 | 1,097 | 1,129 | +34 | +3.1 | 80,300 | |
1,082 | 1,097 | 1,078 | 1,095 | +12 | +1.1 | 44,700 | |
1,094 | 1,097 | 1,080 | 1,083 | +9 | +0.8 | 58,700 | |
1,085 | 1,090 | 1,073 | 1,074 | -2 | -0.2 | 44,400 | |
1,094 | 1,101 | 1,076 | 1,076 | -18 | -1.6 | 84,100 | |
1,068 | 1,095 | 1,066 | 1,094 | +10 | +0.9 | 56,700 | |
1,078 | 1,093 | 1,078 | 1,084 | - | - | 23,100 |