38,837.46 | -85.57 | 154.65 | -2.46 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.56% | -0.30% | 0.41% |
52週高値 | 2,060 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 2,060 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,516 | 1,491 | 1,494 | -16 | -1.1 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,156 | 1,141 | 1,152 | +6 | +0.5 | 20,800 | |
1,142 | 1,160 | 1,140 | 1,146 | +4 | +0.4 | 40,100 | |
1,141 | 1,148 | 1,132 | 1,142 | +2 | +0.2 | 44,000 | |
1,150 | 1,156 | 1,132 | 1,140 | 0 | 0.0 | 33,800 | |
1,153 | 1,158 | 1,137 | 1,140 | -22 | -1.9 | 44,200 | |
1,178 | 1,186 | 1,157 | 1,162 | -28 | -2.4 | 53,300 | |
1,191 | 1,194 | 1,178 | 1,190 | -4 | -0.3 | 33,300 | |
1,199 | 1,207 | 1,190 | 1,194 | -5 | -0.4 | 57,600 | |
1,180 | 1,199 | 1,177 | 1,199 | +67 | +5.9 | 102,200 | |
1,125 | 1,141 | 1,125 | 1,132 | +2 | +0.2 | 41,700 | |
1,121 | 1,132 | 1,115 | 1,130 | +11 | +1.0 | 48,600 | |
1,143 | 1,143 | 1,113 | 1,119 | -16 | -1.4 | 73,100 | |
1,148 | 1,148 | 1,133 | 1,135 | -9 | -0.8 | 40,800 | |
1,165 | 1,170 | 1,144 | 1,144 | -22 | -1.9 | 52,400 | |
1,187 | 1,190 | 1,159 | 1,166 | -23 | -1.9 | 62,300 | |
1,194 | 1,201 | 1,185 | 1,189 | -27 | -2.2 | 61,200 | |
1,196 | 1,217 | 1,186 | 1,216 | +14 | +1.2 | 82,100 | |
1,212 | 1,216 | 1,199 | 1,202 | -2 | -0.2 | 52,800 | |
1,200 | 1,205 | 1,186 | 1,204 | +15 | +1.3 | 86,700 | |
1,186 | 1,194 | 1,182 | 1,189 | -9 | -0.8 | 69,300 | |
1,190 | 1,208 | 1,187 | 1,198 | +3 | +0.3 | 54,400 | |
1,225 | 1,225 | 1,191 | 1,195 | -24 | -2.0 | 138,800 | |
1,237 | 1,237 | 1,208 | 1,219 | -23 | -1.9 | 162,200 | |
1,243 | 1,246 | 1,230 | 1,242 | +3 | +0.2 | 81,100 | |
1,232 | 1,242 | 1,232 | 1,239 | +13 | +1.1 | 48,200 | |
1,217 | 1,229 | 1,214 | 1,226 | +6 | +0.5 | 36,500 | |
1,215 | 1,228 | 1,213 | 1,220 | +12 | +1.0 | 42,300 | |
1,196 | 1,208 | 1,195 | 1,208 | +22 | +1.9 | 40,700 | |
1,195 | 1,203 | 1,186 | 1,186 | -8 | -0.7 | 59,100 | |
1,195 | 1,196 | 1,184 | 1,194 | -1 | -0.1 | 56,400 |