39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,921 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,050 | 2,038 | 2,046 | +4 | +0.2 | 28,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,020 | 2,001 | 2,020 | +19 | +0.9 | 53,100 | |
2,022 | 2,022 | 1,991 | 2,001 | -11 | -0.5 | 99,900 | |
2,045 | 2,053 | 2,012 | 2,012 | -33 | -1.6 | 70,100 | |
2,024 | 2,049 | 2,020 | 2,045 | +23 | +1.1 | 65,900 | |
2,038 | 2,047 | 2,019 | 2,022 | -11 | -0.5 | 67,600 | |
2,040 | 2,043 | 2,015 | 2,033 | -11 | -0.5 | 73,500 | |
2,036 | 2,057 | 2,034 | 2,044 | +18 | +0.9 | 95,900 | |
2,017 | 2,032 | 2,001 | 2,026 | +12 | +0.6 | 100,700 | |
2,009 | 2,018 | 1,995 | 2,014 | +21 | +1.1 | 98,600 | |
1,970 | 1,994 | 1,958 | 1,993 | +23 | +1.2 | 74,800 | |
1,995 | 1,995 | 1,966 | 1,970 | -5 | -0.3 | 58,000 | |
1,973 | 1,975 | 1,955 | 1,975 | +22 | +1.1 | 70,700 | |
1,942 | 1,965 | 1,942 | 1,953 | +11 | +0.6 | 79,000 | |
1,923 | 1,944 | 1,918 | 1,942 | +21 | +1.1 | 69,500 | |
1,944 | 1,953 | 1,918 | 1,921 | -15 | -0.8 | 93,800 | |
1,917 | 1,936 | 1,907 | 1,936 | +32 | +1.7 | 80,700 | |
1,902 | 1,924 | 1,896 | 1,904 | +2 | +0.1 | 98,900 | |
1,907 | 1,913 | 1,886 | 1,902 | +7 | +0.4 | 86,900 | |
1,889 | 1,907 | 1,881 | 1,895 | +6 | +0.3 | 78,200 | |
1,920 | 1,920 | 1,880 | 1,889 | -18 | -0.9 | 101,400 | |
1,891 | 1,907 | 1,881 | 1,907 | +4 | +0.2 | 102,400 | |
1,916 | 1,919 | 1,885 | 1,903 | -7 | -0.4 | 128,700 | |
1,934 | 1,936 | 1,894 | 1,910 | -12 | -0.6 | 188,300 | |
1,945 | 1,957 | 1,920 | 1,922 | -25 | -1.3 | 130,200 | |
1,999 | 2,000 | 1,945 | 1,947 | -21 | -1.1 | 169,600 | |
1,946 | 1,983 | 1,912 | 1,968 | -80 | -3.9 | 264,400 | |
2,011 | 2,050 | 2,008 | 2,048 | +52 | +2.6 | 170,900 | |
1,970 | 1,998 | 1,967 | 1,996 | +34 | +1.7 | 118,500 | |
1,991 | 1,991 | 1,951 | 1,962 | -49 | -2.4 | 122,700 | |
1,987 | 2,011 | 1,970 | 2,011 | +48 | +2.4 | 70,800 |