38,590.96 | -264.41 | 157.22 | +0.34 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.68% | 0.21% | -0.55% | -0.46% |
52週高値 | 2,600 | 52週安値 | 1,880 | ||
---|---|---|---|---|---|
年初来高値 | 2,270 | 年初来安値 | 1,938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,960 | 1,966 | 1,938 | 1,938 | -23 | -1.2 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,407 | 2,428 | 2,407 | 2,416 | -2 | -0.1 | 45,700 | |
2,410 | 2,420 | 2,400 | 2,418 | +8 | +0.3 | 36,400 | |
2,418 | 2,418 | 2,397 | 2,410 | +4 | +0.2 | 20,500 | |
2,399 | 2,410 | 2,393 | 2,406 | +27 | +1.1 | 21,400 | |
2,369 | 2,386 | 2,366 | 2,379 | +5 | +0.2 | 22,100 | |
2,360 | 2,382 | 2,360 | 2,374 | +7 | +0.3 | 21,400 | |
2,347 | 2,370 | 2,346 | 2,367 | +1 | 0.0 | 20,900 | |
2,343 | 2,366 | 2,333 | 2,366 | +28 | +1.2 | 23,600 | |
2,353 | 2,370 | 2,338 | 2,338 | +1 | 0.0 | 27,300 | |
2,315 | 2,358 | 2,312 | 2,337 | -3 | -0.1 | 56,400 | |
2,367 | 2,378 | 2,326 | 2,340 | -49 | -2.1 | 50,100 | |
2,389 | 2,398 | 2,375 | 2,389 | -24 | -1.0 | 35,800 | |
2,413 | 2,428 | 2,399 | 2,413 | -11 | -0.5 | 56,300 | |
2,452 | 2,471 | 2,422 | 2,424 | -17 | -0.7 | 32,400 | |
2,418 | 2,441 | 2,405 | 2,441 | +29 | +1.2 | 26,900 | |
2,400 | 2,416 | 2,380 | 2,412 | +17 | +0.7 | 37,500 | |
2,361 | 2,400 | 2,360 | 2,395 | +34 | +1.4 | 33,100 | |
2,333 | 2,361 | 2,325 | 2,361 | +32 | +1.4 | 37,600 | |
2,330 | 2,350 | 2,310 | 2,329 | -31 | -1.3 | 63,500 | |
2,375 | 2,377 | 2,350 | 2,360 | -14 | -0.6 | 90,300 | |
2,380 | 2,397 | 2,368 | 2,374 | -7 | -0.3 | 64,100 | |
2,349 | 2,381 | 2,339 | 2,381 | +54 | +2.3 | 53,700 | |
2,374 | 2,374 | 2,318 | 2,327 | +3 | +0.1 | 68,100 | |
2,312 | 2,333 | 2,305 | 2,324 | -19 | -0.8 | 110,100 | |
2,308 | 2,344 | 2,308 | 2,343 | +16 | +0.7 | 60,200 | |
2,324 | 2,331 | 2,310 | 2,327 | -13 | -0.6 | 63,800 | |
2,371 | 2,371 | 2,332 | 2,340 | -23 | -1.0 | 45,100 | |
2,349 | 2,364 | 2,340 | 2,363 | +34 | +1.5 | 38,500 | |
2,314 | 2,337 | 2,304 | 2,329 | 0 | 0.0 | 63,100 | |
2,350 | 2,355 | 2,325 | 2,329 | -17 | -0.7 | 30,700 |