38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,433 | 1,393 | 1,393 | -41 | -2.9 | 496,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,670 | 2,609 | 2,634 | +17 | +0.6 | 1,030,800 | |
2,596 | 2,627 | 2,574 | 2,617 | +20 | +0.8 | 655,000 | |
2,599 | 2,627 | 2,576 | 2,597 | -9 | -0.3 | 976,100 | |
2,639 | 2,659 | 2,599 | 2,606 | -44 | -1.7 | 812,700 | |
2,624 | 2,670 | 2,616 | 2,650 | +1 | 0.0 | 1,132,300 | |
2,589 | 2,679 | 2,580 | 2,649 | +66 | +2.6 | 1,620,000 | |
2,532 | 2,593 | 2,523 | 2,583 | +51 | +2.0 | 1,038,400 | |
2,573 | 2,579 | 2,515 | 2,532 | -11 | -0.4 | 1,439,200 | |
2,451 | 2,552 | 2,449 | 2,543 | +121 | +5.0 | 2,156,900 | |
2,428 | 2,465 | 2,387 | 2,422 | +21 | +0.9 | 730,100 | |
2,350 | 2,408 | 2,350 | 2,401 | +40 | +1.7 | 795,000 | |
2,400 | 2,401 | 2,357 | 2,361 | -44 | -1.8 | 689,600 | |
2,405 | 2,479 | 2,400 | 2,405 | +50 | +2.1 | 1,547,500 | |
2,310 | 2,441 | 2,307 | 2,355 | +88 | +3.9 | 1,726,000 | |
2,259 | 2,283 | 2,242 | 2,267 | +17 | +0.8 | 459,700 | |
2,253 | 2,292 | 2,241 | 2,250 | +23 | +1.0 | 709,900 | |
2,213 | 2,247 | 2,202 | 2,227 | +11 | +0.5 | 672,700 | |
2,173 | 2,230 | 2,130 | 2,216 | +75 | +3.5 | 958,700 | |
2,150 | 2,150 | 2,105 | 2,141 | -26 | -1.2 | 909,700 | |
2,182 | 2,185 | 2,148 | 2,167 | -15 | -0.7 | 679,600 | |
2,183 | 2,186 | 2,137 | 2,182 | -41 | -1.8 | 1,502,700 | |
2,269 | 2,272 | 2,196 | 2,223 | -14 | -0.6 | 1,575,600 | |
2,395 | 2,402 | 2,236 | 2,237 | -175 | -7.3 | 1,822,300 | |
2,420 | 2,445 | 2,376 | 2,412 | +11 | +0.5 | 747,200 | |
2,420 | 2,440 | 2,356 | 2,401 | -33 | -1.4 | 1,209,100 | |
2,441 | 2,453 | 2,377 | 2,434 | +43 | +1.8 | 1,493,000 | |
2,380 | 2,437 | 2,374 | 2,391 | -25 | -1.0 | 1,263,700 | |
2,410 | 2,441 | 2,362 | 2,416 | -44 | -1.8 | 1,033,600 | |
2,499 | 2,568 | 2,427 | 2,460 | -3 | -0.1 | 2,477,000 | |
2,417 | 2,469 | 2,404 | 2,463 | - | - | 3,743,100 |