38,663.94 | -191.43 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.49% | 0.22% | -0.55% | -0.46% |
52週高値 | 3,185 | 52週安値 | 1,296 | ||
---|---|---|---|---|---|
年初来高値 | 1,826 | 年初来安値 | 1,296 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,433 | 1,401 | 1,402 | -32 | -2.2 | 315,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,454 | 1,464 | 1,423 | 1,456 | +5 | +0.3 | 749,500 | |
1,435 | 1,480 | 1,429 | 1,451 | +17 | +1.2 | 1,330,900 | |
1,424 | 1,434 | 1,388 | 1,434 | +4 | +0.3 | 1,185,400 | |
1,425 | 1,448 | 1,406 | 1,430 | -3 | -0.2 | 879,200 | |
1,410 | 1,436 | 1,386 | 1,433 | +14 | +1.0 | 1,013,500 | |
1,429 | 1,449 | 1,416 | 1,419 | -20 | -1.4 | 848,200 | |
1,399 | 1,446 | 1,393 | 1,439 | +57 | +4.1 | 1,799,800 | |
1,336 | 1,397 | 1,327 | 1,382 | +42 | +3.1 | 1,323,100 | |
1,332 | 1,344 | 1,313 | 1,340 | +23 | +1.7 | 1,572,400 | |
1,402 | 1,415 | 1,304 | 1,317 | -80 | -5.7 | 2,397,900 | |
1,347 | 1,399 | 1,296 | 1,397 | +22 | +1.6 | 3,090,100 | |
1,385 | 1,410 | 1,363 | 1,375 | -9 | -0.7 | 1,631,800 | |
1,418 | 1,421 | 1,382 | 1,384 | -49 | -3.4 | 1,577,900 | |
1,425 | 1,439 | 1,419 | 1,433 | +3 | +0.2 | 831,300 | |
1,422 | 1,444 | 1,404 | 1,430 | +4 | +0.3 | 1,170,900 | |
1,405 | 1,431 | 1,388 | 1,426 | +13 | +0.9 | 819,000 | |
1,406 | 1,419 | 1,388 | 1,413 | +8 | +0.6 | 722,000 | |
1,421 | 1,435 | 1,401 | 1,405 | -17 | -1.2 | 666,900 | |
1,428 | 1,435 | 1,395 | 1,422 | -19 | -1.3 | 1,335,600 | |
1,421 | 1,442 | 1,413 | 1,441 | -3 | -0.2 | 798,500 | |
1,445 | 1,450 | 1,414 | 1,444 | +2 | +0.1 | 933,100 | |
1,414 | 1,465 | 1,412 | 1,442 | +22 | +1.5 | 1,047,900 | |
1,506 | 1,506 | 1,420 | 1,420 | -93 | -6.1 | 2,335,500 | |
1,458 | 1,513 | 1,448 | 1,513 | +54 | +3.7 | 1,339,900 | |
1,430 | 1,465 | 1,426 | 1,459 | +26 | +1.8 | 1,009,100 | |
1,463 | 1,467 | 1,428 | 1,433 | -31 | -2.1 | 752,400 | |
1,443 | 1,467 | 1,423 | 1,464 | +24 | +1.7 | 758,700 | |
1,430 | 1,457 | 1,424 | 1,440 | +14 | +1.0 | 910,900 | |
1,433 | 1,436 | 1,408 | 1,426 | +4 | +0.3 | 1,093,800 | |
1,506 | 1,518 | 1,420 | 1,422 | -106 | -6.9 | 2,715,500 |