38,837.46 | -85.57 | 154.81 | -0.57 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.36% | 0.36% | 0.41% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 367 | 374 | +3 | +0.8 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 304 | 297 | 304 | +9 | +3.1 | 333,700 | |
290 | 296 | 290 | 295 | +5 | +1.7 | 120,700 | |
290 | 292 | 288 | 290 | -1 | -0.3 | 142,500 | |
294 | 295 | 291 | 291 | -2 | -0.7 | 129,000 | |
297 | 301 | 292 | 293 | -5 | -1.7 | 134,900 | |
297 | 299 | 294 | 298 | +1 | +0.3 | 101,300 | |
300 | 305 | 297 | 297 | -1 | -0.3 | 193,500 | |
300 | 300 | 296 | 298 | 0 | 0.0 | 109,500 | |
299 | 301 | 296 | 298 | -1 | -0.3 | 115,300 | |
295 | 300 | 295 | 299 | +6 | +2.0 | 168,800 | |
295 | 302 | 292 | 293 | 0 | 0.0 | 260,900 | |
298 | 298 | 292 | 293 | -10 | -3.3 | 270,800 | |
300 | 303 | 296 | 303 | +1 | +0.3 | 317,300 | |
282 | 303 | 282 | 302 | +23 | +8.2 | 630,900 | |
270 | 281 | 269 | 279 | +9 | +3.3 | 496,400 | |
264 | 270 | 263 | 270 | +4 | +1.5 | 295,000 | |
275 | 275 | 266 | 266 | -6 | -2.2 | 259,000 | |
276 | 278 | 271 | 272 | -6 | -2.2 | 418,800 | |
281 | 282 | 278 | 278 | -5 | -1.8 | 141,800 | |
285 | 290 | 283 | 283 | -2 | -0.7 | 147,200 | |
286 | 289 | 285 | 285 | -1 | -0.3 | 121,500 | |
284 | 291 | 284 | 286 | -1 | -0.3 | 148,100 | |
290 | 292 | 284 | 287 | -3 | -1.0 | 170,000 | |
283 | 292 | 283 | 290 | +8 | +2.8 | 229,000 | |
276 | 285 | 275 | 282 | +4 | +1.4 | 225,200 | |
284 | 287 | 277 | 278 | -5 | -1.8 | 331,800 | |
291 | 293 | 283 | 283 | -10 | -3.4 | 414,500 | |
299 | 299 | 293 | 293 | -6 | -2.0 | 295,400 | |
302 | 302 | 299 | 299 | 0 | 0.0 | 121,500 | |
300 | 302 | 298 | 299 | -1 | -0.3 | 342,600 |