38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 367 | 374 | +3 | +0.8 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 330 | 324 | 328 | -3 | -0.9 | 137,700 | |
327 | 334 | 327 | 331 | +1 | +0.3 | 144,300 | |
325 | 332 | 321 | 330 | +7 | +2.2 | 189,600 | |
325 | 329 | 322 | 323 | +1 | +0.3 | 134,700 | |
329 | 332 | 319 | 322 | -6 | -1.8 | 366,500 | |
331 | 333 | 328 | 328 | -6 | -1.8 | 215,100 | |
333 | 334 | 330 | 334 | 0 | 0.0 | 127,600 | |
336 | 336 | 333 | 334 | -1 | -0.3 | 120,200 | |
335 | 336 | 333 | 335 | +3 | +0.9 | 106,900 | |
331 | 335 | 331 | 332 | -1 | -0.3 | 88,400 | |
332 | 335 | 330 | 333 | -1 | -0.3 | 117,200 | |
338 | 338 | 332 | 334 | -7 | -2.1 | 367,100 | |
351 | 352 | 341 | 341 | -10 | -2.8 | 194,700 | |
354 | 358 | 351 | 351 | -2 | -0.6 | 104,400 | |
355 | 357 | 350 | 353 | -1 | -0.3 | 159,700 | |
355 | 355 | 348 | 354 | 0 | 0.0 | 183,200 | |
351 | 354 | 347 | 354 | +1 | +0.3 | 119,800 | |
358 | 358 | 351 | 353 | -3 | -0.8 | 120,200 | |
349 | 363 | 349 | 356 | +10 | +2.9 | 382,400 | |
340 | 349 | 339 | 346 | +5 | +1.5 | 159,100 | |
343 | 348 | 340 | 341 | -5 | -1.4 | 202,900 | |
352 | 354 | 343 | 346 | -9 | -2.5 | 273,200 | |
354 | 355 | 350 | 355 | +1 | +0.3 | 85,600 | |
363 | 363 | 352 | 354 | -8 | -2.2 | 216,800 | |
361 | 365 | 360 | 362 | +1 | +0.3 | 153,800 | |
347 | 365 | 344 | 361 | +14 | +4.0 | 444,800 | |
344 | 349 | 344 | 347 | +3 | +0.9 | 79,900 | |
346 | 347 | 339 | 344 | -2 | -0.6 | 123,300 | |
344 | 347 | 344 | 346 | -1 | -0.3 | 116,200 | |
348 | 351 | 346 | 347 | -4 | -1.1 | 96,600 |