38,837.46 | -85.57 | 155.17 | -0.21 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.13% | 0.36% | 0.41% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
374 | 377 | 367 | 374 | +3 | +0.8 | 226,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
349 | 354 | 347 | 351 | 0 | 0.0 | 182,600 | |
347 | 352 | 346 | 351 | +3 | +0.9 | 118,600 | |
352 | 353 | 346 | 348 | -4 | -1.1 | 151,100 | |
349 | 353 | 348 | 352 | 0 | 0.0 | 154,400 | |
362 | 366 | 352 | 352 | -11 | -3.0 | 316,800 | |
360 | 371 | 356 | 363 | +5 | +1.4 | 397,200 | |
348 | 363 | 348 | 358 | +11 | +3.2 | 627,800 | |
344 | 348 | 342 | 347 | +5 | +1.5 | 228,600 | |
335 | 344 | 335 | 342 | +3 | +0.9 | 185,400 | |
330 | 342 | 330 | 339 | +10 | +3.0 | 239,800 | |
325 | 330 | 325 | 329 | +1 | +0.3 | 57,800 | |
329 | 334 | 325 | 328 | 0 | 0.0 | 199,400 | |
323 | 328 | 323 | 328 | +2 | +0.6 | 127,900 | |
334 | 334 | 323 | 326 | -12 | -3.6 | 524,000 | |
340 | 342 | 333 | 338 | -1 | -0.3 | 286,000 | |
340 | 342 | 337 | 339 | -2 | -0.6 | 131,200 | |
342 | 346 | 340 | 341 | -1 | -0.3 | 79,600 | |
340 | 355 | 337 | 342 | +2 | +0.6 | 462,500 | |
334 | 341 | 334 | 340 | +5 | +1.5 | 204,300 | |
331 | 337 | 330 | 335 | +3 | +0.9 | 151,900 | |
334 | 336 | 331 | 332 | -1 | -0.3 | 156,300 | |
325 | 334 | 324 | 333 | +6 | +1.8 | 199,800 | |
332 | 332 | 322 | 327 | -7 | -2.1 | 528,700 | |
343 | 343 | 331 | 334 | -11 | -3.2 | 390,100 | |
348 | 349 | 345 | 345 | -3 | -0.9 | 122,100 | |
350 | 353 | 346 | 348 | -4 | -1.1 | 131,400 | |
354 | 354 | 350 | 352 | 0 | 0.0 | 86,700 | |
345 | 353 | 342 | 352 | +6 | +1.7 | 296,200 | |
342 | 346 | 342 | 346 | +3 | +0.9 | 71,400 | |
344 | 345 | 340 | 343 | -3 | -0.9 | 60,500 |