52週高値 | 2,573 | 52週安値 | 1,803 | ||
---|---|---|---|---|---|
年初来高値 | 2,573 | 年初来安値 | 1,868 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,206 | 2,248 | 2,196 | 2,241 | +27 | +1.2 | 14,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,390 | 2,346 | 2,368 | -40 | -1.7 | 28,100 | |
2,393 | 2,415 | 2,393 | 2,408 | +27 | +1.1 | 25,400 | |
2,328 | 2,381 | 2,328 | 2,381 | +52 | +2.2 | 31,700 | |
2,294 | 2,330 | 2,290 | 2,329 | +37 | +1.6 | 31,900 | |
2,281 | 2,298 | 2,276 | 2,292 | +3 | +0.1 | 26,400 | |
2,272 | 2,305 | 2,254 | 2,289 | +17 | +0.7 | 24,700 | |
2,260 | 2,281 | 2,246 | 2,272 | +13 | +0.6 | 27,700 | |
2,265 | 2,281 | 2,243 | 2,259 | -23 | -1.0 | 31,350 | |
2,269 | 2,283 | 2,269 | 2,282 | +13 | +0.6 | 24,750 | |
2,219 | 2,272 | 2,218 | 2,269 | +50 | +2.3 | 51,590 | |
2,187 | 2,223 | 2,187 | 2,219 | +23 | +1.0 | 23,540 | |
2,182 | 2,200 | 2,179 | 2,196 | 0 | 0.0 | 16,940 | |
2,186 | 2,221 | 2,179 | 2,196 | +4 | +0.2 | 15,400 | |
2,173 | 2,204 | 2,167 | 2,192 | +18 | +0.8 | 16,720 | |
2,191 | 2,199 | 2,169 | 2,174 | -47 | -2.1 | 20,130 | |
2,231 | 2,237 | 2,209 | 2,221 | -10 | -0.4 | 27,610 | |
2,244 | 2,249 | 2,229 | 2,231 | -13 | -0.6 | 18,260 | |
2,216 | 2,246 | 2,193 | 2,244 | +21 | +0.9 | 34,650 | |
2,209 | 2,229 | 2,203 | 2,223 | +31 | +1.4 | 25,850 | |
2,186 | 2,205 | 2,168 | 2,192 | +6 | +0.3 | 53,130 | |
2,162 | 2,189 | 2,150 | 2,186 | +22 | +1.0 | 41,800 | |
2,156 | 2,175 | 2,156 | 2,164 | +8 | +0.4 | 25,520 | |
2,134 | 2,161 | 2,129 | 2,156 | +22 | +1.0 | 21,560 | |
2,134 | 2,134 | 2,123 | 2,134 | 0 | 0.0 | 17,490 | |
2,110 | 2,149 | 2,109 | 2,134 | +3 | +0.1 | 36,080 | |
2,129 | 2,149 | 2,113 | 2,131 | -5 | -0.2 | 32,230 | |
2,140 | 2,143 | 2,124 | 2,136 | +9 | +0.4 | 25,630 | |
2,129 | 2,147 | 2,114 | 2,127 | +36 | +1.7 | 30,470 | |
2,095 | 2,098 | 2,074 | 2,091 | -10 | -0.5 | 23,870 | |
2,090 | 2,106 | 2,083 | 2,101 | +8 | +0.4 | 23,430 |