38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,383 | 6,465 | 6,371 | 6,463 | -19 | -0.3 | 888,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,089 | 6,120 | 6,019 | 6,026 | -53 | -0.9 | 1,117,800 | |
6,004 | 6,088 | 6,001 | 6,079 | +34 | +0.6 | 888,900 | |
6,006 | 6,093 | 6,004 | 6,045 | -9 | -0.1 | 980,400 | |
6,059 | 6,096 | 6,011 | 6,054 | -28 | -0.5 | 756,800 | |
6,147 | 6,169 | 6,055 | 6,082 | -70 | -1.1 | 1,335,900 | |
6,088 | 6,173 | 6,063 | 6,152 | +78 | +1.3 | 1,356,600 | |
5,840 | 6,087 | 5,840 | 6,074 | +302 | +5.2 | 2,271,000 | |
5,683 | 5,814 | 5,683 | 5,772 | +134 | +2.4 | 1,237,200 | |
5,584 | 5,678 | 5,580 | 5,638 | +42 | +0.8 | 995,400 | |
5,559 | 5,623 | 5,542 | 5,596 | +37 | +0.7 | 993,400 | |
5,527 | 5,625 | 5,506 | 5,559 | +47 | +0.9 | 862,000 | |
5,574 | 5,624 | 5,495 | 5,512 | -90 | -1.6 | 806,200 | |
5,482 | 5,661 | 5,482 | 5,602 | +174 | +3.2 | 1,735,600 | |
5,440 | 5,506 | 5,338 | 5,428 | -6 | -0.1 | 2,480,200 | |
5,410 | 5,614 | 5,261 | 5,434 | +75 | +1.4 | 3,347,500 | |
5,044 | 5,359 | 5,030 | 5,359 | -285 | -5.0 | 3,274,800 | |
5,646 | 5,777 | 5,623 | 5,644 | -14 | -0.2 | 1,397,900 | |
5,621 | 5,689 | 5,577 | 5,658 | +28 | +0.5 | 1,045,900 | |
5,635 | 5,707 | 5,583 | 5,630 | -46 | -0.8 | 850,100 | |
5,694 | 5,745 | 5,642 | 5,676 | -65 | -1.1 | 870,900 | |
5,695 | 5,764 | 5,689 | 5,741 | +53 | +0.9 | 578,200 | |
5,761 | 5,779 | 5,685 | 5,688 | -49 | -0.9 | 703,200 | |
5,801 | 5,815 | 5,733 | 5,737 | -87 | -1.5 | 591,400 | |
5,699 | 5,824 | 5,690 | 5,824 | +49 | +0.8 | 916,100 | |
5,855 | 5,855 | 5,757 | 5,775 | -65 | -1.1 | 854,300 | |
5,805 | 5,868 | 5,805 | 5,840 | +55 | +1.0 | 730,500 | |
5,794 | 5,817 | 5,752 | 5,785 | +28 | +0.5 | 813,300 | |
5,773 | 5,825 | 5,747 | 5,757 | -46 | -0.8 | 601,300 | |
5,839 | 5,873 | 5,786 | 5,803 | -108 | -1.8 | 738,100 | |
5,876 | 5,974 | 5,871 | 5,911 | +50 | +0.9 | 720,500 |