38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 6,845 | 52週安値 | 4,857 | ||
---|---|---|---|---|---|
年初来高値 | 6,845 | 年初来安値 | 5,030 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,383 | 6,465 | 6,371 | 6,463 | -19 | -0.3 | 888,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,285 | 5,290 | 5,198 | 5,245 | -31 | -0.6 | 1,033,500 | |
5,300 | 5,302 | 5,249 | 5,276 | +26 | +0.5 | 789,600 | |
5,249 | 5,278 | 5,204 | 5,250 | +60 | +1.2 | 1,057,000 | |
5,265 | 5,277 | 5,185 | 5,190 | -64 | -1.2 | 1,109,800 | |
5,228 | 5,259 | 5,204 | 5,254 | +66 | +1.3 | 1,057,800 | |
5,134 | 5,192 | 5,126 | 5,188 | +91 | +1.8 | 1,028,600 | |
5,077 | 5,140 | 5,061 | 5,097 | -27 | -0.5 | 1,378,500 | |
5,112 | 5,157 | 5,108 | 5,124 | -11 | -0.2 | 848,600 | |
5,200 | 5,201 | 5,125 | 5,135 | -39 | -0.8 | 1,228,100 | |
5,224 | 5,259 | 5,169 | 5,174 | -7 | -0.1 | 1,390,400 | |
5,178 | 5,224 | 5,166 | 5,181 | -35 | -0.7 | 1,636,200 | |
5,305 | 5,305 | 5,216 | 5,216 | -111 | -2.1 | 1,602,400 | |
5,278 | 5,372 | 5,248 | 5,327 | +55 | +1.0 | 2,344,100 | |
5,200 | 5,272 | 5,193 | 5,272 | +53 | +1.0 | 1,353,600 | |
5,228 | 5,240 | 5,190 | 5,219 | -71 | -1.3 | 1,226,400 | |
5,284 | 5,314 | 5,274 | 5,290 | +19 | +0.4 | 874,300 | |
5,312 | 5,339 | 5,222 | 5,271 | -15 | -0.3 | 1,942,900 | |
5,395 | 5,424 | 5,264 | 5,286 | -68 | -1.3 | 1,682,900 | |
5,305 | 5,354 | 5,261 | 5,354 | +70 | +1.3 | 1,852,500 | |
5,363 | 5,363 | 5,255 | 5,284 | -97 | -1.8 | 1,659,900 | |
5,421 | 5,436 | 5,366 | 5,381 | -81 | -1.5 | 920,800 | |
5,560 | 5,580 | 5,441 | 5,462 | -89 | -1.6 | 1,443,500 | |
5,565 | 5,643 | 5,545 | 5,551 | -5 | -0.1 | 1,306,200 | |
5,555 | 5,585 | 5,511 | 5,556 | +32 | +0.6 | 1,330,800 | |
5,492 | 5,525 | 5,460 | 5,524 | +20 | +0.4 | 1,367,900 | |
5,610 | 5,624 | 5,482 | 5,504 | -56 | -1.0 | 1,752,800 | |
5,543 | 5,676 | 5,543 | 5,560 | +21 | +0.4 | 6,458,500 | |
5,594 | 5,598 | 5,539 | 5,539 | -55 | -1.0 | 1,641,500 | |
5,573 | 5,636 | 5,553 | 5,594 | +38 | +0.7 | 1,864,300 | |
5,541 | 5,573 | 5,524 | 5,556 | +109 | +2.0 | 2,040,200 |