38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,424.5 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,139.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,093.0 | 2,042.0 | 2,087.0 | +18.5 | +0.9 | 462,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,849.0 | 1,859.0 | 1,823.0 | 1,827.0 | -3.0 | -0.2 | 313,300 | |
1,833.0 | 1,855.0 | 1,812.0 | 1,830.0 | +16.0 | +0.9 | 496,200 | |
1,791.0 | 1,818.0 | 1,785.0 | 1,814.0 | +11.0 | +0.6 | 483,600 | |
1,844.0 | 1,844.0 | 1,793.0 | 1,803.0 | -53.0 | -2.9 | 531,300 | |
1,890.0 | 1,894.0 | 1,855.0 | 1,856.0 | -23.0 | -1.2 | 351,400 | |
1,890.0 | 1,903.0 | 1,871.0 | 1,879.0 | +18.0 | +1.0 | 322,400 | |
1,870.0 | 1,883.0 | 1,846.0 | 1,861.0 | -20.0 | -1.1 | 448,700 | |
1,884.0 | 1,901.0 | 1,868.0 | 1,881.0 | -17.0 | -0.9 | 464,300 | |
1,917.0 | 1,941.0 | 1,881.0 | 1,898.0 | -31.0 | -1.6 | 472,200 | |
1,930.0 | 1,964.0 | 1,923.0 | 1,929.0 | +14.0 | +0.7 | 444,300 | |
1,937.0 | 1,937.0 | 1,902.0 | 1,915.0 | -21.0 | -1.1 | 389,300 | |
1,953.0 | 1,960.0 | 1,928.0 | 1,936.0 | +13.0 | +0.7 | 386,600 | |
1,882.0 | 1,923.0 | 1,876.0 | 1,923.0 | +19.0 | +1.0 | 421,800 | |
1,920.0 | 1,935.0 | 1,895.0 | 1,904.0 | +4.0 | +0.2 | 441,100 | |
1,952.0 | 1,960.0 | 1,900.0 | 1,900.0 | -43.0 | -2.2 | 453,900 | |
1,922.0 | 1,956.0 | 1,910.0 | 1,943.0 | +21.0 | +1.1 | 483,900 | |
1,903.0 | 1,928.0 | 1,890.0 | 1,922.0 | +28.0 | +1.5 | 609,800 | |
1,823.0 | 1,899.0 | 1,816.0 | 1,894.0 | +48.0 | +2.6 | 595,200 | |
1,876.0 | 1,891.0 | 1,844.0 | 1,846.0 | -51.0 | -2.7 | 351,200 | |
1,919.0 | 1,927.0 | 1,872.0 | 1,897.0 | -14.0 | -0.7 | 563,800 | |
1,916.0 | 1,953.0 | 1,899.0 | 1,911.0 | +32.0 | +1.7 | 810,500 | |
1,891.0 | 1,910.0 | 1,862.0 | 1,879.0 | +15.0 | +0.8 | 454,400 | |
1,851.0 | 1,893.0 | 1,841.0 | 1,864.0 | +32.0 | +1.7 | 602,400 | |
1,762.0 | 1,832.0 | 1,747.0 | 1,832.0 | +53.0 | +3.0 | 742,300 | |
1,783.0 | 1,791.0 | 1,760.0 | 1,779.0 | -10.0 | -0.6 | 793,000 | |
1,795.0 | 1,807.0 | 1,761.0 | 1,789.0 | -3.0 | -0.2 | 584,900 | |
1,830.0 | 1,832.0 | 1,780.0 | 1,792.0 | -23.0 | -1.3 | 509,700 | |
1,788.0 | 1,823.0 | 1,780.0 | 1,815.0 | -8.0 | -0.4 | 616,900 | |
1,798.0 | 1,839.0 | 1,795.0 | 1,823.0 | +35.0 | +2.0 | 599,100 | |
1,826.0 | 1,835.0 | 1,771.0 | 1,788.0 | - | - | 633,400 |