38,789.52 | -65.85 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.26% | -0.55% | -0.46% |
52週高値 | 2,549.0 | 52週安値 | 1,039.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,121.0 | 年初来安値 | 1,224.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989.0 | 2,018.5 | 1,968.5 | 1,988.0 | +5.0 | +0.3 | 420,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206.5 | 1,226.5 | 1,196.5 | 1,214.5 | +9.5 | +0.8 | 661,700 | |
1,203.5 | 1,215.0 | 1,185.0 | 1,205.0 | +2.5 | +0.2 | 818,200 | |
1,230.5 | 1,245.5 | 1,191.0 | 1,202.5 | -32.5 | -2.6 | 668,600 | |
1,241.5 | 1,246.5 | 1,223.5 | 1,235.0 | +16.0 | +1.3 | 485,000 | |
1,245.0 | 1,245.0 | 1,205.5 | 1,219.0 | -36.0 | -2.9 | 1,063,500 | |
1,267.5 | 1,269.0 | 1,205.0 | 1,255.0 | -6.0 | -0.5 | 1,069,800 | |
1,228.5 | 1,272.5 | 1,220.5 | 1,261.0 | +9.0 | +0.7 | 545,400 | |
1,233.0 | 1,253.5 | 1,202.5 | 1,252.0 | -20.0 | -1.6 | 901,600 | |
1,298.5 | 1,303.0 | 1,260.0 | 1,272.0 | -37.0 | -2.8 | 514,400 | |
1,320.0 | 1,339.0 | 1,286.5 | 1,309.0 | +32.0 | +2.5 | 755,500 | |
1,306.5 | 1,308.0 | 1,266.5 | 1,277.0 | -19.5 | -1.5 | 634,100 | |
1,295.0 | 1,329.5 | 1,286.0 | 1,296.5 | +8.5 | +0.7 | 872,400 | |
1,269.0 | 1,299.0 | 1,246.5 | 1,288.0 | +41.0 | +3.3 | 1,207,000 | |
1,232.0 | 1,255.0 | 1,207.5 | 1,247.0 | -12.0 | -1.0 | 768,700 | |
1,259.5 | 1,268.0 | 1,245.0 | 1,259.0 | +37.5 | +3.1 | 652,200 | |
1,225.0 | 1,240.5 | 1,211.0 | 1,221.5 | -19.0 | -1.5 | 650,800 | |
1,224.0 | 1,254.0 | 1,203.0 | 1,240.5 | +57.5 | +4.9 | 1,068,600 | |
1,147.0 | 1,189.0 | 1,135.0 | 1,183.0 | +57.0 | +5.1 | 844,000 | |
1,113.0 | 1,130.0 | 1,088.5 | 1,126.0 | +35.5 | +3.3 | 899,100 | |
1,084.0 | 1,098.5 | 1,050.0 | 1,090.5 | -5.5 | -0.5 | 996,700 | |
1,100.0 | 1,101.5 | 1,068.0 | 1,096.0 | -7.0 | -0.6 | 1,274,600 | |
1,187.5 | 1,188.5 | 1,039.0 | 1,103.0 | -174.5 | -13.7 | 3,166,400 | |
1,247.0 | 1,304.0 | 1,245.5 | 1,277.5 | +8.0 | +0.6 | 868,400 | |
1,300.0 | 1,315.0 | 1,260.5 | 1,269.5 | -10.0 | -0.8 | 1,045,200 | |
1,292.0 | 1,295.5 | 1,210.0 | 1,279.5 | +17.5 | +1.4 | 1,195,000 | |
1,261.0 | 1,293.5 | 1,248.0 | 1,262.0 | +6.0 | +0.5 | 1,052,900 | |
1,269.5 | 1,280.0 | 1,247.5 | 1,256.0 | -38.5 | -3.0 | 1,039,900 | |
1,290.0 | 1,338.5 | 1,283.0 | 1,294.5 | -25.5 | -1.9 | 820,400 | |
1,371.0 | 1,373.0 | 1,295.5 | 1,320.0 | -14.0 | -1.0 | 1,159,300 | |
1,335.0 | 1,343.0 | 1,311.0 | 1,334.0 | +19.0 | +1.4 | 1,338,400 |