52週高値 | 2,379 | 52週安値 | 1,113 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,067 | 2,015 | 2,067 | +60 | +3.0 | 285,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,186 | 1,189 | 1,174 | 1,187 | +1 | +0.1 | 99,400 | |
1,170 | 1,199 | 1,170 | 1,186 | +2 | +0.2 | 159,800 | |
1,134 | 1,189 | 1,134 | 1,184 | +58 | +5.2 | 320,300 | |
1,130 | 1,148 | 1,124 | 1,126 | -6 | -0.5 | 214,000 | |
1,126 | 1,137 | 1,105 | 1,132 | +6 | +0.5 | 143,300 | |
1,130 | 1,146 | 1,126 | 1,126 | -3 | -0.3 | 86,600 | |
1,118 | 1,129 | 1,113 | 1,129 | +25 | +2.3 | 75,300 | |
1,092 | 1,109 | 1,092 | 1,104 | 0 | 0.0 | 67,000 | |
1,116 | 1,120 | 1,101 | 1,104 | -16 | -1.4 | 52,100 | |
1,110 | 1,120 | 1,106 | 1,120 | +4 | +0.4 | 48,600 | |
1,111 | 1,124 | 1,106 | 1,116 | +12 | +1.1 | 69,700 | |
1,111 | 1,111 | 1,098 | 1,104 | -2 | -0.2 | 45,600 | |
1,111 | 1,118 | 1,102 | 1,106 | 0 | 0.0 | 75,800 | |
1,103 | 1,110 | 1,100 | 1,106 | -2 | -0.2 | 79,500 | |
1,085 | 1,108 | 1,085 | 1,108 | +23 | +2.1 | 79,500 | |
1,082 | 1,089 | 1,077 | 1,085 | +14 | +1.3 | 81,300 | |
1,069 | 1,080 | 1,064 | 1,071 | +9 | +0.8 | 54,700 | |
1,061 | 1,067 | 1,056 | 1,062 | -1 | -0.1 | 50,800 | |
1,067 | 1,072 | 1,057 | 1,063 | -22 | -2.0 | 104,100 | |
1,109 | 1,111 | 1,085 | 1,085 | -36 | -3.2 | 131,200 | |
1,112 | 1,125 | 1,103 | 1,121 | +18 | +1.6 | 119,000 | |
1,106 | 1,106 | 1,095 | 1,103 | +8 | +0.7 | 86,700 | |
1,069 | 1,098 | 1,066 | 1,095 | +37 | +3.5 | 186,400 | |
1,059 | 1,065 | 1,054 | 1,058 | -11 | -1.0 | 83,700 | |
1,068 | 1,072 | 1,064 | 1,069 | +7 | +0.7 | 108,400 | |
1,070 | 1,080 | 1,062 | 1,062 | -4 | -0.4 | 129,900 | |
1,060 | 1,071 | 1,058 | 1,066 | +12 | +1.1 | 120,100 | |
1,062 | 1,062 | 1,053 | 1,054 | -8 | -0.8 | 100,200 | |
1,054 | 1,063 | 1,051 | 1,062 | -3 | -0.3 | 87,900 | |
1,080 | 1,083 | 1,065 | 1,065 | - | - | 83,600 |