52週高値 | 2,379 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 2,379 | 年初来安値 | 1,638 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,100 | 2,049 | 2,051 | -36 | -1.7 | 144,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150 | 2,172 | 2,115 | 2,160 | +16 | +0.7 | 524,500 | |
2,155 | 2,177 | 2,133 | 2,144 | +4 | +0.2 | 347,800 | |
2,160 | 2,201 | 2,116 | 2,140 | -27 | -1.2 | 572,200 | |
2,164 | 2,208 | 2,142 | 2,167 | +44 | +2.1 | 401,200 | |
2,123 | 2,146 | 2,094 | 2,123 | +6 | +0.3 | 306,600 | |
2,088 | 2,119 | 2,085 | 2,117 | +27 | +1.3 | 356,400 | |
2,069 | 2,118 | 2,067 | 2,090 | -10 | -0.5 | 408,400 | |
2,030 | 2,100 | 2,024 | 2,100 | +67 | +3.3 | 404,600 | |
2,022 | 2,063 | 2,016 | 2,033 | +30 | +1.5 | 290,300 | |
2,024 | 2,028 | 1,992 | 2,003 | +15 | +0.8 | 274,600 | |
2,005 | 2,035 | 1,968 | 1,988 | -37 | -1.8 | 319,700 | |
1,985 | 2,025 | 1,961 | 2,025 | +69 | +3.5 | 363,100 | |
1,939 | 1,983 | 1,931 | 1,956 | +4 | +0.2 | 279,200 | |
1,936 | 1,971 | 1,905 | 1,952 | +5 | +0.3 | 424,200 | |
1,942 | 1,965 | 1,932 | 1,947 | +2 | +0.1 | 335,100 | |
1,975 | 1,988 | 1,938 | 1,945 | -35 | -1.8 | 303,700 | |
2,019 | 2,024 | 1,958 | 1,980 | -37 | -1.8 | 468,700 | |
2,000 | 2,042 | 1,983 | 2,017 | +26 | +1.3 | 789,900 | |
2,090 | 2,111 | 1,991 | 1,991 | +100 | +5.3 | 1,488,000 | |
1,894 | 1,894 | 1,856 | 1,891 | +37 | +2.0 | 563,400 | |
1,862 | 1,884 | 1,847 | 1,854 | -18 | -1.0 | 460,600 | |
1,782 | 1,898 | 1,778 | 1,872 | +130 | +7.5 | 1,003,500 | |
1,735 | 1,757 | 1,730 | 1,742 | -5 | -0.3 | 292,800 | |
1,730 | 1,755 | 1,721 | 1,747 | +5 | +0.3 | 281,100 | |
1,761 | 1,771 | 1,742 | 1,742 | -33 | -1.9 | 298,000 | |
1,791 | 1,810 | 1,761 | 1,775 | -15 | -0.8 | 275,000 | |
1,783 | 1,795 | 1,759 | 1,790 | +34 | +1.9 | 438,400 | |
1,751 | 1,766 | 1,742 | 1,756 | +20 | +1.2 | 284,200 | |
1,738 | 1,764 | 1,727 | 1,736 | -7 | -0.4 | 352,300 | |
1,796 | 1,811 | 1,743 | 1,743 | -55 | -3.1 | 502,700 |