52週高値 | 3,342.0 | 52週安値 | 2,290.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,342.0 | 年初来安値 | 2,632.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,273.0 | 3,281.0 | 3,238.0 | 3,258.0 | -34.0 | -1.0 | 250,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855.0 | 2,905.0 | 2,850.5 | 2,900.0 | +30.5 | +1.1 | 259,700 | |
2,875.0 | 2,891.0 | 2,859.5 | 2,869.5 | +13.5 | +0.5 | 228,700 | |
2,911.0 | 2,913.0 | 2,855.5 | 2,856.0 | -68.5 | -2.3 | 341,000 | |
2,900.0 | 2,935.0 | 2,886.0 | 2,924.5 | +37.5 | +1.3 | 193,000 | |
2,934.0 | 2,940.0 | 2,882.0 | 2,887.0 | -43.0 | -1.5 | 353,800 | |
2,954.5 | 2,959.5 | 2,921.0 | 2,930.0 | -21.5 | -0.7 | 271,900 | |
2,986.5 | 2,986.5 | 2,944.0 | 2,951.5 | -34.0 | -1.1 | 350,300 | |
2,980.0 | 2,995.0 | 2,960.0 | 2,985.5 | +9.5 | +0.3 | 189,000 | |
3,020.0 | 3,026.0 | 2,947.5 | 2,976.0 | -12.0 | -0.4 | 437,200 | |
2,969.5 | 3,007.0 | 2,951.0 | 2,988.0 | +38.0 | +1.3 | 518,800 | |
2,981.0 | 2,981.0 | 2,938.0 | 2,950.0 | -70.0 | -2.3 | 409,400 | |
2,921.5 | 3,020.0 | 2,916.0 | 3,020.0 | +90.5 | +3.1 | 449,500 | |
2,929.0 | 2,969.5 | 2,907.5 | 2,929.5 | +0.5 | 0.0 | 415,400 | |
2,917.0 | 2,954.5 | 2,888.0 | 2,929.0 | +36.0 | +1.2 | 580,800 | |
2,917.0 | 2,978.0 | 2,868.5 | 2,893.0 | +8.5 | +0.3 | 690,500 | |
2,800.0 | 2,958.0 | 2,758.0 | 2,884.5 | +84.5 | +3.0 | 1,231,200 | |
2,796.5 | 2,804.0 | 2,768.5 | 2,800.0 | 0.0 | 0.0 | 314,000 | |
2,792.5 | 2,815.0 | 2,765.0 | 2,800.0 | -1.5 | -0.1 | 294,400 | |
2,787.5 | 2,818.5 | 2,779.5 | 2,801.5 | +16.0 | +0.6 | 215,500 | |
2,789.0 | 2,810.0 | 2,779.5 | 2,785.5 | -7.5 | -0.3 | 258,500 | |
2,759.0 | 2,800.0 | 2,750.5 | 2,793.0 | +42.5 | +1.5 | 155,500 | |
2,750.0 | 2,767.5 | 2,736.0 | 2,750.5 | +5.5 | +0.2 | 174,700 | |
2,771.0 | 2,773.5 | 2,740.5 | 2,745.0 | -50.0 | -1.8 | 304,500 | |
2,780.5 | 2,795.0 | 2,753.0 | 2,795.0 | -2.5 | -0.1 | 372,400 | |
2,820.0 | 2,834.5 | 2,789.0 | 2,797.5 | -13.5 | -0.5 | 328,700 | |
2,822.0 | 2,828.0 | 2,802.5 | 2,811.0 | +3.0 | +0.1 | 234,400 | |
2,829.5 | 2,830.0 | 2,793.5 | 2,808.0 | -34.5 | -1.2 | 386,900 | |
2,760.0 | 2,860.0 | 2,755.5 | 2,842.5 | +147.5 | +5.5 | 1,307,600 | |
2,687.0 | 2,713.0 | 2,672.5 | 2,695.0 | +7.5 | +0.3 | 239,300 | |
2,684.0 | 2,703.5 | 2,672.0 | 2,687.5 | +11.5 | +0.4 | 304,600 |