38,872.19 | +188.26 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.03% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,415 | 3,475 | 3,410 | 3,410 | +45 | +1.3 | 99,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,678 | 2,633 | 2,677 | +64 | +2.4 | 165,300 | |
2,620 | 2,637 | 2,604 | 2,613 | -28 | -1.1 | 172,900 | |
2,608 | 2,648 | 2,601 | 2,641 | +21 | +0.8 | 120,900 | |
2,578 | 2,626 | 2,573 | 2,620 | +53 | +2.1 | 114,800 | |
2,580 | 2,587 | 2,559 | 2,567 | -26 | -1.0 | 127,000 | |
2,628 | 2,628 | 2,591 | 2,593 | -57 | -2.2 | 141,600 | |
2,693 | 2,693 | 2,634 | 2,650 | -17 | -0.6 | 188,800 | |
2,635 | 2,667 | 2,615 | 2,667 | +35 | +1.3 | 192,200 | |
2,650 | 2,664 | 2,626 | 2,632 | -20 | -0.8 | 63,600 | |
2,653 | 2,657 | 2,639 | 2,652 | +11 | +0.4 | 61,700 | |
2,649 | 2,672 | 2,635 | 2,641 | +8 | +0.3 | 96,200 | |
2,627 | 2,635 | 2,613 | 2,633 | +22 | +0.8 | 98,100 | |
2,569 | 2,624 | 2,566 | 2,611 | +42 | +1.6 | 106,200 | |
2,559 | 2,575 | 2,543 | 2,569 | -6 | -0.2 | 124,900 | |
2,636 | 2,650 | 2,575 | 2,575 | -65 | -2.5 | 123,500 | |
2,593 | 2,640 | 2,577 | 2,640 | +34 | +1.3 | 116,400 | |
2,598 | 2,613 | 2,575 | 2,606 | +21 | +0.8 | 148,600 | |
2,605 | 2,605 | 2,576 | 2,585 | -7 | -0.3 | 145,400 | |
2,617 | 2,637 | 2,573 | 2,592 | -22 | -0.8 | 145,000 | |
2,610 | 2,625 | 2,537 | 2,614 | +72 | +2.8 | 296,900 | |
2,500 | 2,544 | 2,490 | 2,542 | +42 | +1.7 | 132,300 | |
2,500 | 2,530 | 2,488 | 2,500 | -1 | -0.0 | 111,400 | |
2,538 | 2,547 | 2,469 | 2,501 | -60 | -2.3 | 181,700 | |
2,545 | 2,596 | 2,540 | 2,561 | -1 | -0.0 | 125,000 | |
2,584 | 2,590 | 2,556 | 2,562 | -19 | -0.7 | 134,900 | |
2,604 | 2,605 | 2,566 | 2,581 | -4 | -0.2 | 115,900 | |
2,581 | 2,596 | 2,561 | 2,585 | +30 | +1.2 | 111,900 | |
2,520 | 2,555 | 2,510 | 2,555 | +51 | +2.0 | 130,400 | |
2,476 | 2,507 | 2,476 | 2,504 | -15 | -0.6 | 111,100 | |
2,489 | 2,520 | 2,480 | 2,519 | +76 | +3.1 | 98,800 |