39,038.16 | +354.23 | 156.78 | +1.37 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,653.5 | 1,628.0 | 1,649.5 | +21.0 | +1.3 | 1,222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,150.0 | 2,150.0 | 2,112.0 | 2,144.0 | +3.0 | +0.1 | 596,600 | |
2,108.0 | 2,143.0 | 2,095.0 | 2,141.0 | +49.0 | +2.3 | 895,300 | |
2,077.0 | 2,094.0 | 2,058.0 | 2,092.0 | +45.0 | +2.2 | 673,000 | |
2,050.0 | 2,061.0 | 2,035.0 | 2,047.0 | -25.0 | -1.2 | 711,600 | |
2,096.0 | 2,106.0 | 2,070.0 | 2,072.0 | -49.0 | -2.3 | 965,000 | |
2,117.0 | 2,139.0 | 2,100.0 | 2,121.0 | +20.0 | +1.0 | 1,180,200 | |
2,106.0 | 2,119.0 | 2,092.0 | 2,101.0 | +10.0 | +0.5 | 846,500 | |
2,100.0 | 2,111.0 | 2,072.0 | 2,091.0 | -9.0 | -0.4 | 1,306,800 | |
2,097.0 | 2,127.0 | 2,081.0 | 2,100.0 | -21.0 | -1.0 | 992,300 | |
2,056.0 | 2,125.0 | 2,056.0 | 2,121.0 | +64.0 | +3.1 | 1,813,100 | |
2,039.0 | 2,062.0 | 2,017.0 | 2,057.0 | 0.0 | 0.0 | 980,400 | |
2,042.0 | 2,078.0 | 2,039.0 | 2,057.0 | +68.0 | +3.4 | 2,013,700 | |
2,009.0 | 2,017.0 | 1,980.0 | 1,989.0 | -10.0 | -0.5 | 1,085,800 | |
1,946.0 | 2,030.0 | 1,934.0 | 1,999.0 | +52.0 | +2.7 | 2,661,100 | |
1,973.0 | 2,011.0 | 1,943.0 | 1,947.0 | +47.0 | +2.5 | 2,428,300 | |
1,900.0 | 1,902.0 | 1,876.0 | 1,900.0 | +18.0 | +1.0 | 646,300 | |
1,873.0 | 1,901.0 | 1,869.0 | 1,882.0 | +17.0 | +0.9 | 770,900 | |
1,855.0 | 1,886.0 | 1,852.0 | 1,865.0 | +8.0 | +0.4 | 661,600 | |
1,851.0 | 1,862.0 | 1,840.0 | 1,857.0 | -19.0 | -1.0 | 838,200 | |
1,881.0 | 1,893.0 | 1,862.0 | 1,876.0 | -14.0 | -0.7 | 933,800 | |
1,925.0 | 1,938.0 | 1,883.0 | 1,890.0 | -45.0 | -2.3 | 911,100 | |
1,948.0 | 1,953.0 | 1,918.0 | 1,935.0 | 0.0 | 0.0 | 981,300 | |
1,939.0 | 1,946.0 | 1,927.0 | 1,935.0 | +11.0 | +0.6 | 899,900 | |
1,917.0 | 1,938.0 | 1,905.0 | 1,924.0 | 0.0 | 0.0 | 1,037,100 | |
1,894.0 | 1,928.0 | 1,894.0 | 1,924.0 | +46.0 | +2.4 | 1,241,700 | |
1,885.0 | 1,898.0 | 1,866.0 | 1,878.0 | -22.0 | -1.2 | 871,500 | |
1,851.0 | 1,906.0 | 1,838.0 | 1,900.0 | +85.0 | +4.7 | 1,681,200 | |
1,853.0 | 1,853.0 | 1,813.0 | 1,815.0 | -46.0 | -2.5 | 1,004,500 | |
1,857.0 | 1,870.0 | 1,843.0 | 1,861.0 | -31.0 | -1.6 | 855,400 | |
1,899.0 | 1,918.0 | 1,884.0 | 1,892.0 | - | - | 1,399,600 |