39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,653.5 | 1,628.0 | 1,649.5 | +21.0 | +1.3 | 1,222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,708.0 | 1,716.0 | 1,695.5 | 1,712.0 | -20.0 | -1.2 | 943,500 | |
1,752.0 | 1,755.0 | 1,716.0 | 1,732.0 | -14.0 | -0.8 | 1,236,800 | |
1,688.0 | 1,751.5 | 1,672.5 | 1,746.0 | +74.5 | +4.5 | 1,950,200 | |
1,666.5 | 1,705.0 | 1,665.0 | 1,671.5 | +12.5 | +0.8 | 1,264,500 | |
1,640.0 | 1,669.0 | 1,615.0 | 1,659.0 | +7.0 | +0.4 | 1,302,200 | |
1,666.0 | 1,676.0 | 1,636.0 | 1,652.0 | -43.0 | -2.5 | 1,861,200 | |
1,710.0 | 1,719.0 | 1,666.0 | 1,695.0 | -12.0 | -0.7 | 1,199,400 | |
1,700.0 | 1,735.0 | 1,695.0 | 1,707.0 | +36.0 | +2.2 | 2,036,100 | |
1,733.0 | 1,734.0 | 1,670.5 | 1,671.0 | -84.0 | -4.8 | 1,813,600 | |
1,780.0 | 1,780.5 | 1,743.0 | 1,755.0 | -42.5 | -2.4 | 1,341,100 | |
1,810.0 | 1,810.0 | 1,789.0 | 1,797.5 | -27.0 | -1.5 | 1,394,200 | |
1,853.0 | 1,859.0 | 1,824.5 | 1,824.5 | -30.0 | -1.6 | 651,300 | |
1,869.0 | 1,870.0 | 1,847.0 | 1,854.5 | +13.5 | +0.7 | 626,500 | |
1,845.0 | 1,863.0 | 1,835.5 | 1,841.0 | +14.5 | +0.8 | 920,700 | |
1,795.0 | 1,841.0 | 1,795.0 | 1,826.5 | +48.5 | +2.7 | 1,090,800 | |
1,803.5 | 1,813.0 | 1,770.0 | 1,778.0 | -54.5 | -3.0 | 1,596,800 | |
1,868.5 | 1,881.0 | 1,828.0 | 1,832.5 | -45.0 | -2.4 | 1,009,500 | |
1,901.0 | 1,920.5 | 1,877.0 | 1,877.5 | -17.5 | -0.9 | 1,051,400 | |
1,904.0 | 1,920.5 | 1,885.0 | 1,895.0 | -2.0 | -0.1 | 726,700 | |
1,904.5 | 1,911.5 | 1,877.0 | 1,897.0 | -22.0 | -1.1 | 729,900 | |
1,880.5 | 1,919.0 | 1,876.5 | 1,919.0 | +10.0 | +0.5 | 688,400 | |
1,946.0 | 1,962.0 | 1,909.0 | 1,909.0 | +3.5 | +0.2 | 1,074,000 | |
1,876.5 | 1,911.5 | 1,876.0 | 1,905.5 | +37.0 | +2.0 | 871,400 | |
1,861.0 | 1,898.0 | 1,857.0 | 1,868.5 | -12.0 | -0.6 | 1,143,300 | |
1,919.0 | 1,936.0 | 1,872.0 | 1,880.5 | -48.0 | -2.5 | 1,507,900 | |
2,001.0 | 2,003.0 | 1,926.0 | 1,928.5 | -94.0 | -4.6 | 2,180,900 | |
2,045.0 | 2,065.5 | 2,000.0 | 2,022.5 | +37.5 | +1.9 | 3,382,500 | |
2,101.0 | 2,121.5 | 1,948.5 | 1,985.0 | -59.0 | -2.9 | 5,484,000 | |
2,058.0 | 2,062.5 | 2,025.0 | 2,044.0 | -16.5 | -0.8 | 1,743,800 | |
2,065.5 | 2,067.0 | 2,037.0 | 2,060.5 | +4.5 | +0.2 | 1,001,800 |