39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 2,310.0 | 52週安値 | 1,589.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,589.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,653.5 | 1,628.0 | 1,649.5 | +21.0 | +1.3 | 1,222,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870.0 | 1,880.5 | 1,850.0 | 1,873.0 | +14.0 | +0.8 | 1,812,400 | |
1,810.0 | 1,859.0 | 1,806.0 | 1,859.0 | +26.0 | +1.4 | 3,889,200 | |
1,831.5 | 1,833.5 | 1,812.0 | 1,833.0 | +3.5 | +0.2 | 989,600 | |
1,825.0 | 1,837.0 | 1,814.0 | 1,829.5 | -7.0 | -0.4 | 1,059,000 | |
1,845.0 | 1,850.0 | 1,826.0 | 1,836.5 | -15.0 | -0.8 | 1,047,100 | |
1,860.0 | 1,872.5 | 1,845.0 | 1,851.5 | +1.5 | +0.1 | 1,201,600 | |
1,862.0 | 1,863.0 | 1,835.0 | 1,850.0 | -1.0 | -0.1 | 1,355,200 | |
1,831.5 | 1,878.5 | 1,825.0 | 1,851.0 | +22.0 | +1.2 | 2,731,500 | |
1,792.0 | 1,845.0 | 1,792.0 | 1,829.0 | +90.0 | +5.2 | 3,272,300 | |
1,772.0 | 1,779.0 | 1,723.5 | 1,739.0 | -27.5 | -1.6 | 2,039,900 | |
1,780.0 | 1,788.5 | 1,745.5 | 1,766.5 | -28.5 | -1.6 | 2,127,500 | |
1,805.0 | 1,809.5 | 1,793.5 | 1,795.0 | -9.0 | -0.5 | 1,783,200 | |
1,834.0 | 1,841.5 | 1,801.5 | 1,804.0 | -30.0 | -1.6 | 1,486,000 | |
1,845.0 | 1,860.0 | 1,827.0 | 1,834.0 | +6.5 | +0.4 | 1,785,900 | |
1,829.0 | 1,845.5 | 1,811.5 | 1,827.5 | +5.0 | +0.3 | 1,551,800 | |
1,821.5 | 1,848.5 | 1,810.0 | 1,822.5 | -28.0 | -1.5 | 2,526,700 | |
1,849.5 | 1,868.0 | 1,838.0 | 1,850.5 | -24.0 | -1.3 | 1,998,800 | |
1,888.0 | 1,893.5 | 1,855.0 | 1,874.5 | -35.5 | -1.9 | 2,632,100 | |
1,912.0 | 1,926.0 | 1,893.5 | 1,910.0 | -23.0 | -1.2 | 2,460,500 | |
1,967.0 | 1,973.0 | 1,929.0 | 1,933.0 | -19.0 | -1.0 | 2,431,900 | |
2,021.0 | 2,025.0 | 1,931.0 | 1,952.0 | -82.0 | -4.0 | 2,724,700 | |
2,080.0 | 2,084.0 | 2,024.5 | 2,034.0 | -25.0 | -1.2 | 919,600 | |
2,030.0 | 2,066.0 | 2,026.5 | 2,059.0 | +27.0 | +1.3 | 964,700 | |
2,028.0 | 2,037.0 | 2,000.5 | 2,032.0 | -10.5 | -0.5 | 1,187,300 | |
2,112.0 | 2,114.0 | 2,032.5 | 2,042.5 | -53.5 | -2.6 | 1,132,800 | |
2,164.5 | 2,196.0 | 2,092.5 | 2,096.0 | -57.0 | -2.6 | 1,281,200 | |
2,171.5 | 2,193.0 | 2,150.0 | 2,153.0 | -29.0 | -1.3 | 873,600 | |
2,130.0 | 2,195.5 | 2,129.5 | 2,182.0 | +57.0 | +2.7 | 1,347,100 | |
2,104.5 | 2,148.0 | 2,086.5 | 2,125.0 | +21.5 | +1.0 | 1,393,100 | |
2,178.5 | 2,179.5 | 2,094.0 | 2,103.5 | -56.5 | -2.6 | 1,667,500 |