38,564.22 | -291.15 | 157.20 | +0.32 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.75% | 0.20% | -0.55% | -0.46% |
52週高値 | 2,377 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,377 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,349 | 2,291 | 2,304 | -17 | -0.7 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,171 | 2,173 | 2,158 | 2,170 | +21 | +1.0 | 19,500 | |
2,149 | 2,151 | 2,135 | 2,149 | 0 | 0.0 | 13,600 | |
2,120 | 2,152 | 2,120 | 2,149 | +31 | +1.5 | 10,900 | |
2,102 | 2,124 | 2,102 | 2,118 | +21 | +1.0 | 13,400 | |
2,082 | 2,102 | 2,082 | 2,097 | +15 | +0.7 | 19,700 | |
2,067 | 2,095 | 2,063 | 2,082 | -17 | -0.8 | 20,700 | |
2,101 | 2,109 | 2,076 | 2,099 | +15 | +0.7 | 17,800 | |
2,093 | 2,102 | 2,078 | 2,084 | -10 | -0.5 | 17,500 | |
2,110 | 2,110 | 2,060 | 2,094 | -16 | -0.8 | 35,700 | |
2,125 | 2,136 | 2,105 | 2,110 | -15 | -0.7 | 20,900 | |
2,128 | 2,148 | 2,121 | 2,125 | -15 | -0.7 | 14,500 | |
2,141 | 2,168 | 2,120 | 2,140 | -46 | -2.1 | 32,600 | |
2,177 | 2,222 | 2,175 | 2,186 | +13 | +0.6 | 96,300 | |
2,157 | 2,174 | 2,142 | 2,173 | +16 | +0.7 | 26,500 | |
2,160 | 2,173 | 2,138 | 2,157 | -3 | -0.1 | 33,300 | |
2,175 | 2,177 | 2,138 | 2,160 | +1 | 0.0 | 21,700 | |
2,160 | 2,171 | 2,150 | 2,159 | +9 | +0.4 | 19,500 | |
2,099 | 2,150 | 2,099 | 2,150 | +54 | +2.6 | 54,600 | |
2,119 | 2,119 | 2,090 | 2,096 | -4 | -0.2 | 19,500 | |
2,068 | 2,101 | 2,064 | 2,100 | +38 | +1.8 | 42,000 | |
2,048 | 2,080 | 2,017 | 2,062 | +14 | +0.7 | 48,300 | |
2,118 | 2,118 | 2,048 | 2,048 | -60 | -2.8 | 22,900 | |
2,095 | 2,108 | 2,057 | 2,108 | +20 | +1.0 | 40,100 | |
2,080 | 2,091 | 2,059 | 2,088 | +6 | +0.3 | 47,400 | |
2,056 | 2,101 | 2,056 | 2,082 | +13 | +0.6 | 49,600 | |
2,100 | 2,100 | 2,059 | 2,069 | -13 | -0.6 | 26,900 | |
2,036 | 2,093 | 2,016 | 2,082 | +46 | +2.3 | 48,800 | |
2,028 | 2,055 | 2,006 | 2,036 | +15 | +0.7 | 21,600 | |
2,013 | 2,025 | 1,990 | 2,021 | +8 | +0.4 | 20,200 | |
2,050 | 2,050 | 1,995 | 2,013 | -31 | -1.5 | 18,900 |