38,556.87 | -298.50 | 157.07 | +0.19 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 2,377 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,377 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,349 | 2,291 | 2,302 | -19 | -0.8 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,018 | 1,961 | 1,964 | -46 | -2.3 | 16,400 | |
1,985 | 2,018 | 1,985 | 2,010 | +26 | +1.3 | 21,400 | |
2,005 | 2,011 | 1,970 | 1,984 | 0 | 0.0 | 21,200 | |
1,996 | 2,006 | 1,963 | 1,984 | +7 | +0.4 | 24,000 | |
1,957 | 1,988 | 1,957 | 1,977 | +20 | +1.0 | 21,400 | |
1,960 | 1,977 | 1,948 | 1,957 | +10 | +0.5 | 19,600 | |
1,959 | 1,973 | 1,941 | 1,947 | -12 | -0.6 | 22,200 | |
1,903 | 1,959 | 1,903 | 1,959 | +40 | +2.1 | 23,100 | |
1,907 | 1,919 | 1,903 | 1,919 | +12 | +0.6 | 20,300 | |
1,897 | 1,907 | 1,878 | 1,907 | +16 | +0.8 | 13,500 | |
1,876 | 1,892 | 1,863 | 1,891 | +27 | +1.4 | 19,800 | |
1,898 | 1,908 | 1,853 | 1,864 | -27 | -1.4 | 28,600 | |
1,922 | 1,929 | 1,882 | 1,891 | +16 | +0.9 | 49,200 | |
1,857 | 1,875 | 1,854 | 1,875 | +39 | +2.1 | 21,700 | |
1,833 | 1,848 | 1,827 | 1,836 | +4 | +0.2 | 23,300 | |
1,842 | 1,857 | 1,818 | 1,832 | +6 | +0.3 | 21,200 | |
1,811 | 1,834 | 1,811 | 1,826 | +24 | +1.3 | 20,900 | |
1,811 | 1,811 | 1,775 | 1,802 | -27 | -1.5 | 19,800 | |
1,883 | 1,883 | 1,815 | 1,829 | -48 | -2.6 | 41,300 | |
1,896 | 1,921 | 1,862 | 1,877 | 0 | 0.0 | 28,100 | |
1,888 | 1,893 | 1,863 | 1,877 | +8 | +0.4 | 18,000 | |
1,864 | 1,886 | 1,857 | 1,869 | +22 | +1.2 | 27,200 | |
1,819 | 1,847 | 1,819 | 1,847 | +33 | +1.8 | 13,100 | |
1,819 | 1,834 | 1,803 | 1,814 | -3 | -0.2 | 35,900 | |
1,832 | 1,837 | 1,815 | 1,817 | -40 | -2.2 | 19,200 | |
1,828 | 1,868 | 1,828 | 1,857 | +40 | +2.2 | 19,000 | |
1,840 | 1,848 | 1,816 | 1,817 | -15 | -0.8 | 27,800 | |
1,860 | 1,860 | 1,817 | 1,832 | -45 | -2.4 | 22,700 | |
1,920 | 1,920 | 1,874 | 1,877 | -33 | -1.7 | 21,000 | |
1,925 | 1,936 | 1,902 | 1,910 | -15 | -0.8 | 14,300 |