38,837.46 | -85.57 | 154.85 | -2.26 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 765 | 738 | 765 | +41 | +5.7 | 3,895,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 742 | 697 | 727 | +27 | +3.9 | 3,841,000 | |
684 | 702 | 681 | 700 | +13 | +1.9 | 1,667,000 | |
685 | 691 | 681 | 687 | -2 | -0.3 | 1,278,500 | |
692 | 694 | 685 | 689 | -9 | -1.3 | 1,226,500 | |
690 | 702 | 687 | 698 | +7 | +1.0 | 1,657,300 | |
680 | 694 | 678 | 691 | +3 | +0.4 | 1,610,200 | |
695 | 695 | 681 | 688 | -8 | -1.1 | 1,857,400 | |
695 | 707 | 695 | 696 | +8 | +1.2 | 2,210,000 | |
700 | 701 | 682 | 688 | -13 | -1.9 | 1,984,800 | |
690 | 702 | 689 | 701 | +7 | +1.0 | 1,932,300 | |
709 | 712 | 687 | 694 | +7 | +1.0 | 2,226,200 | |
682 | 687 | 669 | 687 | +5 | +0.7 | 2,895,800 | |
695 | 695 | 681 | 682 | -10 | -1.4 | 2,084,700 | |
702 | 703 | 680 | 692 | -14 | -2.0 | 2,046,500 | |
707 | 717 | 697 | 706 | +7 | +1.0 | 2,577,500 | |
693 | 706 | 669 | 699 | +3 | +0.4 | 6,009,000 | |
695 | 712 | 690 | 696 | 0 | 0.0 | 4,539,200 | |
685 | 697 | 675 | 696 | +10 | +1.5 | 2,887,400 | |
683 | 689 | 676 | 686 | +11 | +1.6 | 2,626,100 | |
674 | 684 | 673 | 675 | -3 | -0.4 | 2,414,900 | |
666 | 686 | 660 | 678 | +24 | +3.7 | 3,400,100 | |
651 | 659 | 648 | 654 | +2 | +0.3 | 1,250,900 | |
650 | 654 | 647 | 652 | -7 | -1.1 | 1,634,900 | |
654 | 664 | 654 | 659 | +1 | +0.2 | 1,377,800 | |
651 | 660 | 650 | 658 | +8 | +1.2 | 1,510,200 | |
658 | 660 | 648 | 650 | +6 | +0.9 | 1,754,300 | |
656 | 660 | 644 | 644 | -14 | -2.1 | 2,078,900 | |
651 | 662 | 649 | 658 | +10 | +1.5 | 2,065,900 | |
654 | 660 | 647 | 648 | -7 | -1.1 | 2,334,800 | |
661 | 666 | 651 | 655 | -10 | -1.5 | 2,277,400 |